Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Adams Resources & Energy AE-A (US$) 43.720 -1.240 -2.76 15:00 45.370 43.530 4,967 50.585 32.800  Stock today  Chart Company Snapshot News
Barnwell Inds Inc BRN-A (US$) 2.110 -0.030 -1.40 15:59 2.150 2.090 3,047 2.950 1.620  Stock today  Chart Company Snapshot News
Camber Energy CEI-A (US$) 0.114 -0.002 -1.30 15:59 0.117 0.111 6,709,940 0.920 0.104  Stock today  Chart Company Snapshot News
Enservco Corp. ENSV-A (US$) 0.855 0.010 1.18 15:00 0.855 0.830 6,589 1.200 0.210  Stock today  Chart Company Snapshot News
Goodrich Petroleum GDP-A (US$) 11.070 0.040 0.36 15:59 11.490 10.674 17,129 16.084 8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 0.830 0.026 3.28 15:00 0.841 0.800 979,545 2.190 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) 16.652 -0.109 -0.65 15:48 16.820 16.450 704 22.700 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 2.620 0.040 1.55 15:00 2.670 2.570 1,345,509 3.000 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.283 -0.010 -3.29 15:56 0.305 0.280 487,339 1.050 0.189  Stock today  Chart Company Snapshot News
Imperial Oil IMO-A (US$) 27.510 0.090 0.33 15:00 27.710 27.170 342,418 32.940 27.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) 3.580 -0.130 -3.50 15:00 3.750 3.560 65,884 5.690 2.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 57.640 -0.270 -0.47 15:00 58.025 56.950 1,645,743 60.220 40.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 3.210 0.000 0.00 15:00 3.349 3.130 259,709 9.600 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 3.650 0.140 3.99 15:57 3.650 3.510 32,122 7.180 3.120  Stock today  Chart Company Snapshot News
Northern Oil and Gas NOG-A (US$) 1.900 0.100 5.56 15:00 1.920 1.750 1,113,929 3.450 0.627  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 17.850 -0.090 -0.50 15:00 18.000 17.740 243,855 21.940 14.053  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 11.700 -0.350 -2.90 15:59 12.183 11.483 62,163 15.750 9.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) 0.054 0.000 0.00 Jun 11 0.000 0.000 0 0.054 0.054  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.673 -0.017 -1.01 15:59 1.700 1.610 99,101 2.180 0.580  Stock today  Chart Company Snapshot News
Tengasco Inc TGC-A (US$) 0.679 -0.020 -2.86 13:18 0.700 0.679 9,648 1.557 0.370  Stock today  Chart Company Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 1.139 -0.011 -0.97 15:56 1.220 1.120 24,291 3.170 0.770  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help