Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 23, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Adams Resources & Energy AE-A (US$) 48.000 0.000 0.00 15:46 48.090 47.500 5,697 50.585 32.800  Stock today  Chart Company Snapshot News
Barnwell Inds Inc BRN-A (US$) 1.740 0.040 2.35 12:30 1.750 1.740 3,970 2.950 1.620  Stock today  Chart Company Snapshot News
Camber Energy CEI-A (US$) 0.381 -0.004 -1.14 15:59 0.399 0.380 261,799 11.250 0.360  Stock today  Chart Company Snapshot News
Enservco Corp. ENSV-A (US$) 1.370 -0.060 -4.20 12:10 1.450 1.300 712,347 1.439 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Goodrich Petroleum GDP-A (US$) 13.170 -0.320 -2.37 12:10 13.700 12.980 72,641 15.750 8.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Gastar Exploration GST-A (US$) 0.685 -0.015 -2.20 12:10 0.720 0.660 1,293,556 1.390 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) 15.150 -0.787 -4.94 15:58 15.781 14.190 23,530 20.419 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 3.360 -0.050 -1.47 12:10 3.420 3.320 1,269,748 3.520 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.264 -0.011 -3.95 15:59 0.285 0.260 469,529 1.050 0.216  Stock today  Chart Company Snapshot News
Imperial Oil IMO-A (US$) 32.420 -0.370 -1.13 12:10 32.830 32.300 556,154 33.550 25.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) 5.490 0.590 12.04 12:10 5.500 4.900 1,032,820 5.600 2.955  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cheniere Energy Inc LNG-A (US$) 62.870 0.570 0.91 12:10 62.960 61.750 2,001,134 66.660 40.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 4.650 -0.070 -1.48 12:10 4.850 4.600 238,661 7.370 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 5.800 -0.550 -8.66 15:35 6.250 5.751 11,930 7.180 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Oil and Gas NOG-A (US$) 2.690 0.060 2.28 12:10 2.710 2.505 3,942,850 2.970 0.627  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 17.990 0.570 3.27 16:02 18.060 17.330 320,038 21.940 15.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 12.000 -0.100 -0.83 12:10 12.028 11.750 51,886 15.100 9.350  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Sonde Resources SOQ-A (US$) 0.054 0.000 0.00 May 21 0.000 0.000 0 0.054 0.054  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.840 -0.130 -6.60 15:59 1.990 1.820 122,886 2.180 0.580  Stock today  Chart Company Snapshot News
Tengasco Inc TGC-A (US$) 0.675 -0.013 -1.83 15:53 0.710 0.675 5,011 1.190 0.550  Stock today  Chart Company Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 0.430 -0.019 -4.28 15:59 0.460 0.414 127,769 3.100 0.412  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help