Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Adams Resources & Energy AE-A (US$) 44.160 -1.040 -2.30 16:00 46.660 44.160 1,504 50.585 32.800  Stock today  Chart Company Snapshot News
Barnwell Inds Inc BRN-A (US$) 1.940 0.020 1.04 16:00 1.990 1.820 7,796 2.950 1.620  Stock today  Chart Company Snapshot News
Camber Energy CEI-A (US$) 0.230 -0.014 -5.85 16:00 0.247 0.224 3,073,789 10.000 0.210  Stock today  Chart Company Snapshot News
Enservco Corp. ENSV-A (US$) 0.730 -0.070 -8.73 16:00 0.795 0.711 265,812 1.500 0.305  Stock today  Chart Company Snapshot News
Goodrich Petroleum GDP-A (US$) 13.060 0.310 2.43 16:00 13.240 12.660 7,463 15.750 8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 0.090 0.001 0.56 16:00 0.096 0.087 5,241,896 1.390 0.081  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) 2.720 0.160 6.25 16:00 2.720 2.500 13,670 19.100 2.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 3.100 0.000 0.00 16:00 3.135 3.070 614,979 3.605 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.226 0.000 0.00 16:00 0.228 0.226 77,105 0.640 0.216  Stock today  Chart Company Snapshot News
Imperial Oil IMO-A (US$) 30.960 0.080 0.26 16:00 31.200 30.750 142,857 34.291 25.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) 4.050 -0.100 -2.41 16:00 4.210 3.980 237,827 6.300 2.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 6.020 0.650 12.10 16:00 6.080 5.300 875,180 6.919 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 5.020 -0.030 -0.59 15:26 5.120 5.000 3,363 14.490 3.000  Stock today  Chart Company Snapshot News
Northern Oil and Gas NOG-A (US$) 2.870 0.090 3.24 16:00 2.980 2.800 4,523,110 3.800 0.627  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 10.750 0.250 2.38 16:00 10.900 10.450 165,029 13.250 9.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) 0.054 0.000 0.00 Aug 06 0.000 0.000 0 0.054 0.054  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.460 -0.020 -1.35 16:00 1.500 1.453 36,998 2.180 0.580  Stock today  Chart Company Snapshot News
Tengasco Inc TGC-A (US$) 1.040 -0.040 -3.70 16:00 1.080 1.021 30,478 2.470 0.550  Stock today  Chart Company Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 0.290 -0.009 -3.08 15:59 0.330 0.290 502,630 1.830 0.164  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help