Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Adams Resources & Energy AE-A (US$) 47.300 0.000 0.00 15:00 47.750 47.300 2,336 50.585 32.800  Stock today  Chart Company Snapshot News
Barnwell Inds Inc BRN-A (US$) 2.300 0.091 4.13 15:00 2.300 2.180 3,951 2.700 1.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Camber Energy CEI-A (US$) 0.128 -0.002 -1.69 13:30 0.139 0.126 3,677,737 1.090 0.104  Stock today  Chart Company Snapshot Estimate Snapshot News
Enservco Corp. ENSV-A (US$) 1.050 0.040 3.96 13:30 1.094 1.000 115,023 1.200 0.210  Stock today  Chart Company Snapshot News
Goodrich Petroleum GDP-A (US$) 12.070 -0.280 -2.27 13:30 13.048 11.780 57,773 16.084 8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 1.190 -0.140 -10.53 13:30 1.360 1.170 1,568,261 2.190 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) 17.600 -0.010 -0.06 15:59 17.865 17.490 8,909 22.700 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 2.820 -0.150 -5.05 13:30 2.960 2.770 2,226,079 3.000 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.332 -0.010 -2.81 13:30 0.355 0.315 735,961 1.050 0.182  Stock today  Chart Company Snapshot News
Imperial Oil IMO-A (US$) 31.450 0.280 0.90 13:30 31.650 31.260 458,136 34.770 27.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) 5.020 -0.010 -0.20 13:30 5.250 4.950 213,692 5.690 2.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 55.810 1.080 1.97 15:00 56.800 54.890 3,572,703 56.144 40.360  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Contango Oil & Gas MCF-A (US$) 5.550 -0.030 -0.54 13:30 5.750 5.400 733,053 10.150 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 4.510 -0.073 -1.59 15:57 4.650 4.270 34,668 7.180 3.134  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Oil and Gas NOG-A (US$) 2.720 -0.190 -6.53 13:30 2.960 2.610 2,450,194 4.000 0.627  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 18.280 -0.650 -3.43 13:30 18.970 18.280 261,988 21.940 13.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 12.850 0.200 1.58 15:59 12.875 12.550 83,911 15.750 9.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) 0.054 0.000 0.00 Nov 14 0.000 0.000 0 0.054 0.054  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.230 -0.020 -1.60 13:30 1.330 1.190 124,991 1.680 0.580  Stock today  Chart Company Snapshot Recent News
Tengasco Inc TGC-A (US$) 0.768 -0.072 -8.62 15:57 0.840 0.760 20,844 1.557 0.370  Stock today  Chart Company Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 1.490 -0.140 -8.59 13:30 1.830 1.450 872,671 3.250 0.770  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help