Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Adams Resources & Energy AE-A (US$) 41.270 -0.890 -2.11 16:00 43.350 41.270 19,523 50.585 32.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Barnwell Inds Inc BRN-A (US$) 1.720 -0.010 -0.58 15:41 1.730 1.700 18,552 2.950 1.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Camber Energy CEI-A (US$) 0.240 -0.030 -11.06 15:59 0.273 0.231 1,014,872 11.250 0.255  Stock today  Chart Company Snapshot Estimate Snapshot News
Enservco Corp. ENSV-A (US$) 1.230 0.050 4.24 16:00 1.230 1.180 226,155 1.500 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Goodrich Petroleum GDP-A (US$) 12.880 0.210 1.66 16:00 12.950 12.410 866,360 15.750 8.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 0.521 -0.027 -4.90 16:00 0.565 0.520 17,672,889 1.390 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST.PR.A-A (US$) 12.350 0.100 0.82 15:55 12.689 12.071 6,072 19.100 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-A (US$) 3.230 0.070 2.22 16:00 3.300 3.210 1,683,252 3.520 1.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.245 0.010 4.08 16:00 0.245 0.230 74,096 1.040 0.216  Stock today  Chart Company Snapshot Estimate Snapshot News
Imperial Oil IMO-A (US$) 32.570 0.320 0.99 16:00 33.070 32.310 370,912 33.550 25.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) 5.410 0.400 7.98 16:00 5.470 5.000 1,101,861 6.300 2.955  Stock today  Chart Company Snapshot Estimate Snapshot News
Cheniere Energy Inc LNG-A (US$) 68.720 2.860 4.34 16:00 69.500 66.690 4,364,404 68.040 40.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 5.830 0.090 1.57 16:00 6.130 5.820 2,764,818 6.890 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 5.080 0.430 9.25 15:45 5.350 4.683 18,148 7.180 3.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Northern Oil and Gas NOG-A (US$) 2.770 0.120 4.53 16:00 2.800 2.690 14,554,929 3.000 0.627  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 17.720 0.260 1.49 16:04 17.860 17.510 379,992 21.940 15.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 11.750 -0.100 -0.84 16:00 11.950 11.600 27,466 13.250 9.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Sonde Resources SOQ-A (US$) 0.054 0.000 0.00 May 21 0.000 0.000 0 0.054 0.054  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.520 0.070 4.83 16:00 1.525 1.386 90,900 2.180 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Tengasco Inc TGC-A (US$) 0.602 -0.008 -1.31 15:58 0.650 0.600 27,530 1.190 0.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 0.380 0.001 0.21 16:00 0.389 0.368 68,179 3.100 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help