Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=NYSE Amex LLC, Security=, Price>0.0
21 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Adams Resources & Energy AE-A (US$) 39.500 -3.470 -8.08 16:00 44.343 39.500 17,028 50.585 35.590  Stock today  Chart Company Snapshot News
Barnwell Inds Inc BRN-A (US$) 1.950 0.020 1.04 16:00 1.950 1.905 2,081 2.950 1.630  Stock today  Chart Company Snapshot News
Camber Energy CEI-A (US$) 0.209 -0.001 -0.57 16:00 0.210 0.203 1,165 10.000 0.154  Stock today  Chart Company Snapshot News
Enservco Corp. ENSV-A (US$) 0.690 0.003 0.39 16:00 0.720 0.690 69,083 1.500 0.430  Stock today  Chart Company Snapshot News
Goodrich Petroleum GDP-A (US$) 12.950 -1.040 -7.43 16:00 14.450 12.950 159,894 15.750 8.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Gastar Exploration GST-A (US$) 0.056 0.000 0.00 Sep 06 0.000 0.000 0 1.390 0.055  Stock today  Chart Company Snapshot News
Gastar Exploration GST.PR.A-A (US$) 3.010 0.000 0.00 Sep 06 0.000 0.000 0 19.100 2.350  Stock today  Chart Company Snapshot News
Gran Tierra Energy GTE-A (US$) 3.450 0.050 1.47 16:00 3.480 3.370 710,977 3.605 1.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Houston American Energy HUSA-A (US$) 0.222 -0.002 -0.67 16:00 0.230 0.221 95,529 0.560 0.210  Stock today  Chart Company Snapshot News
Imperial Oil IMO-A (US$) 31.650 0.870 2.83 16:00 31.670 30.870 319,933 34.291 25.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Lilis Energy LLEX-A (US$) 5.090 0.100 2.00 16:00 5.160 4.960 704,005 6.300 3.100  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Cheniere Energy Inc LNG-A (US$) 66.980 -1.030 -1.51 16:00 69.230 66.560 4,739,056 69.500 43.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Contango Oil & Gas MCF-A (US$) 6.070 0.030 0.50 16:00 6.130 5.830 2,147 7.250 2.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Mexco Energy Corp MXC-A (US$) 4.930 0.034 0.69 16:00 5.109 4.800 6,900 14.490 3.000  Stock today  Chart Company Snapshot News
Northern Oil and Gas NOG-A (US$) 3.690 0.100 2.79 16:00 3.775 3.580 2,940 3.800 0.627  Stock today  Chart Estimate Snapshot News
Par Pacific Holdings PARR-A (US$) 20.000 -0.010 -0.05 16:03 20.120 19.840 869,536 21.940 16.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Sanchez Midstream Partners LP SNMP-A (US$) 7.400 -0.150 -1.99 15:57 7.721 7.150 38,906 13.250 6.850  Stock today  Chart Company Snapshot News
Sonde Resources SOQ-A (US$) 0.054 0.000 0.00 Aug 06 0.000 0.000 0 0.054 0.054  Stock today  Chart Company Snapshot News
TransAtlantic Petroleum TAT-A (US$) 1.530 -0.150 -8.93 16:00 1.680 1.530 31,148 2.180 0.600  Stock today  Chart Company Snapshot News
Tengasco Inc TGC-A (US$) 0.890 -0.057 -5.98 16:00 0.950 0.890 27,666 2.470 0.570  Stock today  Chart Company Snapshot News
Yuma Energy, Inc. YUMA-A (US$) 0.250 -0.011 -4.15 16:00 0.263 0.245 224,137 1.830 0.164  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help