Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
AbraPlata Resource ABRA-X 0.075 0.005 7.14 14:33 0.075 0.075 27,800 0.520 0.060  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.420 0.015 3.70 11:46 0.440 0.420 28,500 0.750 0.380  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.185 0.000 0.00 09:43 0.185 0.185 25,000 0.250 0.140  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.085 0.000 0.00 Oct 18 0.000 0.000 0 0.335 0.055  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.100 0.000 0.00 Oct 16 0.000 0.000 0 0.180 0.060  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.115 0.015 15.00 14:09 0.115 0.105 150,000 1.470 0.090  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.020 0.000 0.00 Aug 06 0.000 0.000 0 0.070 0.015  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.455 -0.005 -1.09 15:04 0.455 0.455 74,100 0.540 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.030 0.000 0.00 Oct 17 0.000 0.000 0 0.110 0.020  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.500 0.020 4.17 15:51 0.500 0.460 46,260 0.700 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI-X 0.340 0.005 1.49 15:59 0.340 0.325 715,725 0.465 0.295  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X 0.160 0.005 3.23 14:00 0.185 0.160 21,500 0.240 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X 0.650 0.000 0.00 Aug 06 0.000 0.000 0 0.650 0.650  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.045 0.000 0.00 Oct 05 0.000 0.000 0 0.100 0.010  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.210 0.000 0.00 Aug 06 0.000 0.000 0 0.230 0.080  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.010 0.000 0.00 Aug 06 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Aug 06 0.000 0.000 0 0.050 0.050  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.030 0.000 0.00 Oct 16 0.000 0.000 0 0.075 0.030  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.015 0.000 0.00 Aug 06 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500 0.000 0.00 Aug 06 0.000 0.000 0 0.500 0.400  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.100 0.000 0.00 Oct 10 0.000 0.000 0 0.288 0.050  Stock today  Chart Company Snapshot News
Aura Health Inc. BUZZ-X 0.475 0.000 0.00 Aug 20 0.000 0.000 0 0.475 0.200  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.065 0.000 0.00 Sep 26 0.000 0.000 0 0.800 0.065  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.100 0.000 0.00 Oct 12 0.000 0.000 0 0.145 0.080  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.010 0.000 0.00 Oct 18 0.000 0.000 0 0.045 0.010  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.070 0.000 0.00 Aug 06 0.000 0.000 0 0.245 0.040  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.100 0.000 0.00 Sep 14 0.000 0.000 0 0.200 0.100  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X 0.140 0.000 0.00 Aug 06 0.000 0.000 0 0.140 0.140  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.860 0.010 1.18 15:18 0.860 0.860 1,000 1.180 0.475  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.260 -0.010 -3.70 15:22 0.270 0.260 48,000 0.520 0.185  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.065 0.000 0.00 Aug 23 0.000 0.000 0 0.090 0.055  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.005 0.000 0.00 Oct 17 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Oct 18 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.005 0.000 0.00 Oct 11 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Rooster Energy Ltd. COQ-X 0.005 0.000 0.00 Oct 15 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.140 0.000 0.00 14:54 0.140 0.140 15,000 0.265 0.025  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X 0.010 0.000 0.00 Oct 10 0.000 0.000 0 0.050 0.005  Stock today  Chart News
CORRE CVR-X 0.010 0.000 0.00 Oct 17 0.000 0.000 0 0.045 0.005  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.160 0.000 0.00 15:37 0.160 0.160 18,000 0.230 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.700 0.130 22.81 12:24 0.700 0.620 27,000 0.890 0.300  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X 0.195 0.000 0.00 Oct 18 0.000 0.000 0 0.260 0.140  Stock today  Chart News
Dalmac Energy Inc. DAL-X 0.060 0.000 0.00 Oct 17 0.000 0.000 0 0.120 0.050  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.135 -0.005 -3.57 12:39 0.140 0.135 20,000 0.510 0.115  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 0.080 0.000 0.00 10:26 0.080 0.080 10,000 2.000 0.070  Stock today  Chart Company Snapshot News
Deloro Resources DLL.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Devin Energy DVC.H-X 0.075 0.000 0.00 Oct 18 0.000 0.000 0 0.150 0.010  Stock today  Chart Company Snapshot News
Divergent Energy Services DVG-X 0.035 0.000 0.00 Oct 18 0.000 0.000 0 0.110 0.035  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.055 0.000 0.00 Oct 15 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X 0.015 0.000 0.00 09:30 0.015 0.015 15,000 0.025 0.010  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help