Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
AbraPlata Resource ABRA-X 0.095 -0.005 -5.00 15:59 0.095 0.085 471,880 0.520 0.095  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.460 0.015 3.37 14:19 0.460 0.450 23,725 0.750 0.380  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.180 0.010 5.88 15:34 0.180 0.160 122,250 0.240 0.140  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.095 0.000 0.00 Jul 17 0.000 0.000 0 0.520 0.095  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.100 0.000 0.00 Jul 11 0.000 0.000 0 0.180 0.060  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.195 -0.010 -4.88 15:35 0.200 0.190 76,101 1.470 0.110  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.020 0.000 0.00 Apr 24 0.000 0.000 0 0.070 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Alvopetro Energy ALV-X 0.395 -0.010 -2.47 15:50 0.405 0.395 21,600 0.540 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.050 0.000 0.00 Jul 10 0.000 0.000 0 0.120 0.045  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.600 -0.040 -6.25 15:53 0.640 0.600 256,950 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI-X 0.390 0.000 0.00 15:51 0.390 0.380 594,700 0.465 0.295  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X 0.190 0.000 0.00 Jul 18 0.000 0.000 0 0.240 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X 0.650 0.000 0.00 Sep 02 0.000 0.000 0 0.650 0.650  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.045 0.000 0.00 Jul 18 0.000 0.000 0 0.100 0.010  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.210 0.000 0.00 Jun 25 0.000 0.000 0 0.230 0.080  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.015 0.005 50.00 12:20 0.015 0.015 11,000 0.040 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Dec 03 0.000 0.000 0 0.050 0.050  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.040 0.000 0.00 Jul 18 0.000 0.000 0 0.075 0.030  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.015 0.000 0.00 May 03 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500 0.000 0.00 Apr 02 0.000 0.000 0 0.800 0.400  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.055 0.000 0.00 Jun 28 0.000 0.000 0 0.115 0.010  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.075 -0.005 -6.25 11:28 0.075 0.075 5,000 0.800 0.080  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.090 0.000 0.00 Jul 11 0.000 0.000 0 0.145 0.080  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.000 0.00 Jul 13 0.000 0.000 0 0.050 0.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Cerus Energy Group CEA-X 0.070 0.000 0.00 Mar 14 0.000 0.000 0 0.290 0.040  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.115 0.000 0.00 Jul 16 0.000 0.000 0 0.210 0.080  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X 0.140 0.000 0.00 Dec 15 0.000 0.000 0 0.140 0.140  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 1.020 -0.010 -0.97 12:46 1.020 1.000 3,300 1.180 0.475  Stock today  Chart Company Snapshot Estimate Snapshot News
California Gold Mining CGM-X 0.240 0.000 0.00 16:17 0.240 0.240 17,000 0.640 0.205  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.075 0.000 0.00 Mar 08 0.000 0.000 0 0.090 0.055  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.010 0.000 0.00 Jun 13 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Jul 18 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CKZ.H-X 0.005 0.000 0.00 Jul 09 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X 0.005 0.000 0.00 Apr 09 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Rooster Energy Ltd. COQ-X 0.005 0.000 0.00 May 14 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.120 0.005 4.35 15:03 0.120 0.115 561,500 0.130 0.025  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X 0.015 0.000 0.00 Jul 09 0.000 0.000 0 0.050 0.005  Stock today  Chart News
CORRE CVR-X 0.010 0.000 0.00 Jul 12 0.000 0.000 0 0.045 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
CWC Energy Services CWC-X 0.190 0.000 0.00 15:01 0.195 0.180 49,800 0.230 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.890 0.060 7.23 15:59 0.890 0.840 38,600 0.830 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Ceylon Graphite CYL-X 0.150 0.005 3.45 14:55 0.150 0.145 337,032 0.260 0.145  Stock today  Chart News
Dalmac Energy Inc. DAL-X 0.090 0.000 0.00 Jun 29 0.000 0.000 0 0.125 0.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Daily Fantasy Sports DFS-X 0.155 0.000 0.00 15:02 0.155 0.150 415,000 0.590 0.150  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 0.810 0.040 5.19 15:38 0.840 0.750 75,500 2.000 0.110  Stock today  Chart Company Snapshot News
Deloro Resources DLL.H-X 0.005 0.000 0.00 Nov 07 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Devin Energy DVC.H-X 0.085 0.000 0.00 Jul 09 0.000 0.000 0 0.120 0.010  Stock today  Chart Company Snapshot News
Divergent Energy Services DVG-X 0.080 0.005 6.67 14:05 0.080 0.080 63,000 0.130 0.050  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.070 0.000 0.00 Jul 13 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Doxa Energy Ltd. DXA-X 0.015 0.005 50.00 11:03 0.015 0.015 75,000 0.025 0.010  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.025 0.005 25.00 14:09 0.025 0.025 134,000 0.040 0.005  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help