Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
AbraPlata Resource ABRA-X 0.070 0.000 0.00 14:04 0.070 0.060 91,125 0.520 0.065  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.400 0.000 0.00 14:23 0.410 0.395 55,450 0.750 0.380  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.195 0.020 11.43 15:04 0.220 0.185 259,176 0.250 0.140  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.070 0.000 0.00 15:26 0.070 0.070 175,000 0.410 0.070  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.095 0.000 0.00 Sep 24 0.000 0.000 0 0.180 0.060  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.120 -0.005 -4.00 15:07 0.125 0.120 173,800 1.470 0.105  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.020 0.000 0.00 Aug 06 0.000 0.000 0 0.070 0.015  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.440 -0.005 -1.12 14:13 0.440 0.415 1,614 0.540 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.030 -0.005 -14.29 12:03 0.030 0.030 25,000 0.120 0.020  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.530 0.000 0.00 15:24 0.540 0.520 71,635 0.700 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI-X 0.315 0.000 0.00 15:29 0.320 0.310 332,251 0.465 0.295  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X 0.140 0.005 3.70 15:21 0.140 0.140 40,000 0.240 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X 0.650 0.000 0.00 Aug 06 0.000 0.000 0 0.650 0.650  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.055 0.000 0.00 Aug 15 0.000 0.000 0 0.100 0.010  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.210 0.000 0.00 Aug 06 0.000 0.000 0 0.230 0.080  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.010 0.000 0.00 Aug 06 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Aug 06 0.000 0.000 0 0.050 0.050  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.030 0.000 0.00 10:49 0.030 0.030 47,000 0.075 0.030  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.015 0.000 0.00 Aug 06 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500 0.000 0.00 Aug 06 0.000 0.000 0 0.500 0.400  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.100 0.000 0.00 Sep 24 0.000 0.000 0 0.288 0.025  Stock today  Chart Company Snapshot News
Aura Health Inc. BUZZ-X 0.475 0.000 0.00 Aug 20 0.000 0.000 0 0.475 0.155  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.075 0.000 0.00 Aug 06 0.000 0.000 0 0.800 0.075  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.080 0.000 0.00 Sep 24 0.000 0.000 0 0.145 0.080  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015 0.005 50.00 11:22 0.015 0.010 37,627 0.045 0.010  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.070 0.000 0.00 Aug 06 0.000 0.000 0 0.245 0.040  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.100 0.000 0.00 Sep 14 0.000 0.000 0 0.210 0.100  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X 0.140 0.000 0.00 Aug 06 0.000 0.000 0 0.140 0.140  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.980 0.010 1.03 11:19 0.980 0.960 8,600 1.180 0.475  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.265 -0.005 -1.85 14:22 0.270 0.265 19,645 0.550 0.185  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.065 0.000 0.00 Aug 23 0.000 0.000 0 0.090 0.055  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.005 0.000 0.00 Sep 24 0.000 0.000 756 0.030 0.005  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.015 0.000 0.00 Sep 24 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.005 0.000 0.00 Sep 14 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Rooster Energy Ltd. COQ-X 0.005 0.000 0.00 Sep 23 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.140 -0.005 -3.45 14:35 0.140 0.140 98,000 0.265 0.025  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X 0.010 0.000 0.00 Aug 24 0.000 0.000 0 0.050 0.005  Stock today  Chart News
CORRE CVR-X 0.005 0.000 0.00 Sep 21 0.000 0.000 0 0.045 0.005  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.180 0.005 2.86 09:30 0.180 0.180 5,555 0.230 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.600 -0.010 -1.64 15:06 0.610 0.580 51,000 0.890 0.300  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X 0.145 -0.020 -12.12 14:51 0.160 0.140 136,150 0.260 0.140  Stock today  Chart News
Dalmac Energy Inc. DAL-X 0.060 0.000 0.00 Sep 18 0.000 0.000 0 0.125 0.050  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.155 -0.005 -3.13 11:13 0.160 0.155 12,500 0.590 0.115  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 0.085 0.000 0.00 11:42 0.090 0.085 121,200 2.000 0.080  Stock today  Chart Company Snapshot News
Deloro Resources DLL.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Devin Energy DVC.H-X 0.090 0.000 0.00 Aug 21 0.000 0.000 0 0.145 0.010  Stock today  Chart Company Snapshot News
Divergent Energy Services DVG-X 0.040 0.000 0.00 11:15 0.040 0.040 30,000 0.110 0.040  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.060 0.000 0.00 Sep 18 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X 0.010 0.000 0.00 Sep 24 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help