Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy $DELISTING-T 3.600 0.000 0.00 Aug 06 0.000 0.000 0 3.600 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.220 0.060 1.90 16:00 3.250 3.160 392,491 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.410 0.010 0.19 15:36 5.410 5.320 16,544 8.380 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 6.210 0.000 0.00 Oct 02 0.000 0.000 0 8.400 5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.240 0.740 3.61 16:00 21.530 20.540 1,263,704 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T 19.740 -0.660 -3.24 16:10 20.320 19.740 2,306 22.850 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T 20.500 -0.200 -0.97 15:28 20.500 20.500 16,100 22.960 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T 22.450 -0.490 -2.14 16:10 22.880 22.450 3,159 25.710 22.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T 22.330 -0.110 -0.49 15:59 22.330 22.220 1,400 25.360 22.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T 25.000 -0.010 -0.04 16:00 25.050 25.000 7,962 26.460 24.690  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T 23.750 -0.360 -1.49 16:10 24.250 23.750 21,614 25.970 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) 22.400 0.060 0.27 15:13 22.480 22.340 1,000 26.100 22.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.210 -0.010 -0.82 15:56 1.240 1.200 77,840 1.790 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.220 0.350 2.72 16:00 13.340 12.920 1,570,428 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.720 0.000 0.00 13:27 0.730 0.720 3,000 1.230 0.495  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T 0.180 0.000 0.00 Oct 17 0.000 0.000 0 0.400 0.120  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.520 0.070 4.83 16:00 1.530 1.450 1,482,186 1.980 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.020 0.760 2.89 16:00 27.980 26.990 300,282 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.550 0.050 1.11 16:00 4.630 4.540 870,767 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T 26.000 -0.420 -1.59 15:57 26.250 26.000 4,300 26.660 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T 25.250 0.000 0.00 Oct 18 0.000 0.000 0 25.660 22.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.405 -0.015 -3.57 15:58 0.420 0.390 68,000 0.690 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.600 0.360 2.22 16:00 16.820 16.460 88,138 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.110 0.010 10.00 15:16 0.110 0.110 90,500 0.180 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.310 0.040 3.15 16:00 1.340 1.280 338,110 2.960 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.990 0.170 6.03 16:00 3.000 2.860 5,504,240 6.230 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.230 0.000 0.00 15:58 1.270 1.220 270,846 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T 66.990 0.000 0.00 Oct 18 0.000 0.000 0 97.500 64.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.660 0.000 0.00 15:08 0.660 0.640 19,000 1.250 0.580  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.735 -0.005 -0.68 15:41 0.735 0.720 101,500 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.610 0.010 0.28 16:00 3.775 3.595 581,878 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.020 -0.050 -1.23 16:00 4.230 3.960 233,624 8.350 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.360 0.070 1.63 16:00 4.430 4.300 488,360 5.890 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T 99.500 0.000 0.00 15:57 99.500 99.500 8,000 104.000 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.235 0.000 0.00 15:35 0.245 0.235 95,906 0.325 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 3.800 0.010 0.26 16:00 3.830 3.780 369,539 4.760 3.750  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 37.170 0.120 0.32 16:16 37.610 37.120 2,892,816 49.080 36.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 237.410 -2.710 -1.13 15:59 237.410 237.410 126 257.960 161.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.920 0.070 1.02 16:00 7.100 6.890 2,759,503 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.215 0.025 13.16 15:52 0.215 0.215 500 0.920 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.00 12:04 0.045 0.040 174,500 0.130 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.430 0.000 0.00 16:00 1.520 1.420 1,232,172 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.150 0.030 0.27 16:00 11.350 11.120 2,750,588 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.660 0.010 1.54 15:59 0.670 0.640 163,500 1.340 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T 96.000 0.000 0.00 14:07 96.000 96.000 1,000 102.000 95.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T 0.300 0.000 0.00 Sep 14 0.000 0.000 0 0.700 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.390 0.000 0.00 15:57 0.400 0.385 19,833 0.630 0.300  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help