Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 141. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy $DELISTING-T 3.600 0.000 0.00 Jun 11 0.000 0.000 0 3.600 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.100 -0.020 -0.49 16:00 4.150 4.090 325,397 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.450 0.210 4.01 15:44 5.490 5.210 11,000 8.380 5.150  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 6.010 0.000 0.00 Jul 03 0.000 0.000 0 8.400 6.010  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 27.990 0.000 0.00 16:00 28.020 27.810 1,489,910 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T 21.340 -0.060 -0.28 15:47 21.340 21.200 6,215 22.850 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T 21.840 0.040 0.18 15:56 21.840 21.840 100 22.960 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T 24.100 -0.050 -0.21 15:52 24.140 24.090 1,360 25.710 23.240  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T 23.880 -0.120 -0.50 15:52 23.970 23.880 3,747 25.360 22.860  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T 25.830 0.130 0.51 15:59 25.830 25.700 4,824 26.460 25.050  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T 25.290 -0.010 -0.04 15:46 25.320 25.250 2,735 25.980 24.740  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) 25.280 0.030 0.12 15:51 25.310 25.110 1,900 26.100 24.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.160 -0.030 -2.52 15:59 1.190 1.150 115,477 2.030 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.590 0.140 0.97 16:00 14.810 14.260 919,611 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.830 -0.020 -2.35 15:52 0.840 0.830 8,000 1.230 0.620  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T 0.250 0.000 0.00 Jul 11 0.000 0.000 0 0.400 0.150  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.730 0.050 2.98 16:00 1.730 1.640 1,339,277 1.980 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.350 1.020 3.36 16:00 31.570 30.290 101,780 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.120 0.090 1.79 16:00 5.210 4.950 1,369,505 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T 25.600 0.000 0.00 15:26 25.600 25.600 2,500 26.690 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T 25.200 0.130 0.52 12:41 25.200 25.180 4,600 25.750 22.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.465 -0.005 -1.06 15:57 0.465 0.460 29,250 0.690 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.190 0.120 0.66 16:00 18.240 17.930 98,050 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.135 0.000 0.00 14:25 0.135 0.135 600 0.180 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T 0.005 0.000 0.00 May 07 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.500 -0.020 -1.32 16:00 1.530 1.470 840,786 3.370 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.340 0.060 1.40 16:00 4.400 4.240 2,490,418 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.270 0.020 1.60 16:00 1.270 1.250 220,291 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T 87.000 0.000 0.00 Jul 13 0.000 0.000 0 99.000 68.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.640 0.000 0.00 15:30 0.660 0.640 43,500 1.250 0.470  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.210 0.020 1.68 15:59 1.260 1.200 60,350 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.080 1.74 16:00 4.710 4.600 537,030 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T 0.005 0.000 0.00 Jun 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.480 -0.040 -0.72 16:00 5.520 5.380 202,619 8.350 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.560 0.010 0.18 16:00 5.560 5.480 261,698 5.890 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T 101.250 0.000 0.00 Jul 16 0.000 0.000 0 104.000 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.250 0.015 6.38 15:57 0.255 0.220 550,272 0.355 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.160 -0.050 -1.19 16:00 4.200 4.140 50,769 4.760 3.850  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 47.600 -0.100 -0.21 16:00 47.720 47.180 2,060,403 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 212.530 -12.690 -5.63 14:30 212.530 212.530 100 230.490 138.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.750 -0.160 -1.61 16:37 9.955 9.730 2,162,959 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.500 0.000 0.00 Jul 16 0.000 0.000 0 0.950 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.105 0.010 10.53 15:57 0.105 0.100 526,600 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.210 0.020 0.91 16:00 2.255 2.100 609,111 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.810 0.160 1.17 16:00 13.810 13.440 2,622,811 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.880 -0.020 -2.22 15:56 0.890 0.870 27,299 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T 100.000 0.000 0.00 Jul 16 0.000 0.000 0 102.500 95.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T 0.215 -0.135 -38.57 09:30 0.215 0.215 2,000 0.700 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.450 -0.010 -2.17 15:57 0.455 0.450 20,000 0.630 0.290  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help