Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 145. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy $DELISTING-T 3.600 0.000 0.00 Jul 12 0.000 0.000 0 3.600 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.560 -0.120 -2.56 16:00 4.730 4.500 2,007,797 9.290 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 7.700 -0.070 -0.90 14:36 7.700 7.640 1,575 9.880 6.520  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 8.160 0.000 0.00 Jan 08 0.000 0.000 0 9.950 6.940  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 29.150 0.020 0.07 16:00 29.210 29.030 485,047 33.505 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T 22.330 -0.160 -0.71 15:31 22.530 22.330 500 22.850 18.500  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T 22.500 -0.190 -0.84 15:35 22.680 22.500 200 22.960 17.790  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T 25.110 -0.040 -0.16 15:59 25.240 25.110 2,500 25.710 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T 24.730 -0.070 -0.28 15:59 24.980 24.730 5,300 25.360 21.960  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T 25.600 -0.140 -0.54 15:31 25.710 25.600 1,343 26.600 25.300  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T 25.360 -0.080 -0.31 15:58 25.460 25.350 4,040 26.350 25.000  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) 25.880 0.080 0.31 15:47 25.980 25.770 3,420 26.100 23.670  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T 28.850 0.000 0.00 15:59 28.970 28.780 122,710 30.620 27.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.660 -0.120 -6.74 15:59 1.710 1.650 161,721 2.800 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.880 -0.420 -2.94 16:00 14.330 13.840 1,042,899 21.860 13.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.940 -0.030 -3.09 15:45 0.970 0.940 21,850 1.690 0.550  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T 0.340 0.000 0.00 14:54 0.340 0.340 16,500 0.345 0.100  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.160 -0.050 -4.13 16:00 1.200 1.150 673,834 1.920 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Alterra Power AXY-T 7.840 0.020 0.26 15:59 7.870 7.840 56,184 8.090 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 26.540 0.030 0.11 16:00 26.770 26.500 78,509 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.480 -0.180 -4.92 16:00 3.680 3.410 3,248,930 8.880 3.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T 22.960 -1.090 -4.53 15:49 24.070 22.850 13,740 26.690 24.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T 23.000 -0.180 -0.78 15:51 23.160 23.000 3,500 25.750 23.150  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.500 -0.010 -1.96 14:52 0.530 0.495 320,300 0.540 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.430 -0.730 -4.82 16:00 15.150 14.330 265,506 26.890 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.100 0.005 5.26 15:46 0.100 0.095 161,000 0.200 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T 0.005 0.000 0.00 Dec 28 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.910 -0.100 -4.98 16:00 2.050 1.890 1,725,844 5.220 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.080 -0.160 -3.77 16:00 4.240 4.040 3,304,732 5.970 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 2.010 -0.030 -1.47 16:00 2.100 2.000 531,201 6.200 1.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T 90.040 0.000 0.00 14:48 90.100 90.040 120,000 103.010 89.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.720 0.000 0.00 15:03 0.760 0.720 12,500 0.810 0.400  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T 0.005 0.000 0.00 Feb 23 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.770 0.010 0.57 15:59 1.770 1.730 156,415 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.420 -0.330 -4.89 16:00 6.790 6.300 851,473 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T 0.005 0.000 0.00 Jan 16 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 7.000 -0.070 -0.99 16:00 7.100 6.850 632,668 7.330 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.830 -0.170 -3.40 16:00 5.000 4.760 975,401 9.870 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T 101.000 0.000 0.00 15:44 101.000 101.000 79,000 116.750 95.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.230 0.000 0.00 15:59 0.230 0.220 73,605 0.465 0.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.490 -0.220 -4.67 16:00 4.690 4.470 329,030 4.760 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 45.790 -0.620 -1.34 16:00 46.700 45.720 2,335,144 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 191.340 0.000 0.00 Jan 05 0.000 0.000 17 191.340 138.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cona Resources CONA-T 2.110 0.040 1.93 15:59 2.130 2.080 55,600 4.130 1.820  Stock today  Chart Company Snapshot Recent News
Crescent Point Energy CPG-T 11.020 -0.460 -4.01 16:28 11.430 10.965 3,932,290 16.720 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.680 0.000 0.00 15:28 0.690 0.680 28,250 2.010 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.090 -0.005 -5.26 15:54 0.095 0.090 95,181 0.360 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.700 -0.150 -5.26 16:00 2.900 2.660 1,309,849 6.440 2.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.070 -0.560 -4.11 16:00 13.520 13.050 3,465,899 19.730 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.000 -0.080 -7.41 16:00 1.070 0.990 309,879 1.790 0.980  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help