Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 18, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy $DELISTING-T 3.600 0.000 0.00 Jun 11 0.000 0.000 0 3.600 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 6.810 0.000 0.00 16:00 6.930 6.800 320,334 10.330 6.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 7.230 0.000 0.00 Oct 17 0.000 0.000 0 9.880 6.520  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 7.180 0.000 0.00 Oct 11 0.000 0.000 0 11.000 6.940  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 28.280 -0.080 -0.28 16:00 28.420 28.150 632,710 35.550 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T 20.930 0.080 0.38 15:59 20.960 20.850 6,800 21.060 16.370  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T 20.720 -0.080 -0.38 16:31 20.720 20.600 58,300 20.970 15.150  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T 24.650 -0.020 -0.08 15:40 24.720 24.650 2,805 24.970 20.460  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T 23.980 0.000 0.00 15:59 23.980 23.850 1,000 24.120 20.500  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T 25.830 0.140 0.54 15:57 25.830 25.750 400 26.600 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T 25.500 0.050 0.20 15:59 25.550 25.460 18,866 26.350 25.000  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) 25.310 -0.060 -0.24 15:57 25.380 25.230 45,719 25.370 21.140  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T 28.570 -0.090 -0.31 15:59 28.640 28.400 84,392 30.620 27.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.560 -0.010 -0.64 15:58 1.580 1.560 54,605 2.810 1.530  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 15.580 -0.080 -0.51 16:00 15.730 15.520 957,929 24.940 15.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.750 0.020 2.74 15:33 0.770 0.740 153,500 1.700 0.425  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T 0.275 -0.035 -11.29 14:13 0.300 0.275 7,818 0.345 0.100  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.070 -0.020 -1.83 15:59 1.090 1.070 566,483 2.140 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Alterra Power AXY-T 5.130 -0.070 -1.35 15:59 5.310 5.060 45,421 6.130 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 29.660 1.070 3.74 16:00 30.170 28.750 345,054 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.190 -0.040 -0.76 16:00 5.280 5.160 1,888,322 10.500 4.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T 26.100 0.030 0.12 14:35 26.100 26.100 1,850 26.690 24.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T 25.200 0.000 0.00 Oct 17 0.000 0.000 0 25.750 24.720  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.365 0.015 4.29 15:53 0.370 0.350 145,072 0.390 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.120 0.050 0.36 15:59 14.270 14.070 125,267 29.760 14.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.110 0.000 0.00 15:57 0.130 0.110 74,599 0.240 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 2.690 -0.030 -1.10 16:00 2.730 2.680 312,183 5.580 2.215  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.320 -0.080 -2.35 16:16 3.440 3.310 1,270,795 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 3.090 0.020 0.65 16:00 3.170 3.050 26,036 6.950 2.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T 97.000 -0.750 -0.77 10:02 97.010 97.000 32,000 106.000 91.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.600 0.000 0.00 Oct 17 0.000 0.000 0 0.650 0.400  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.360 0.010 0.74 15:57 1.360 1.310 41,000 1.450 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.790 -0.100 -1.45 16:00 6.970 6.790 332,926 8.650 4.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.630 -0.170 -3.54 15:59 4.850 4.610 229,839 5.340 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.250 -0.050 -1.16 15:59 4.360 4.250 651,301 10.815 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T 100.000 0.000 0.00 Oct 17 0.000 0.000 0 119.000 95.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.310 -0.015 -4.62 12:40 0.315 0.310 2,350 0.590 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.060 0.000 0.00 15:59 4.100 4.040 91,256 4.800 3.620  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 41.410 -0.290 -0.70 16:00 41.755 41.360 1,483,333 46.740 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 161.140 0.000 0.00 Oct 10 0.000 0.000 0 183.150 138.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cona Resources CONA-T 2.130 -0.060 -2.74 15:59 2.230 2.110 46,000 4.130 1.950  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-T 9.350 -0.060 -0.64 16:00 9.470 9.310 1,665,963 19.380 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.600 0.000 0.00 Oct 17 0.000 0.000 0 2.150 0.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.130 0.000 0.00 15:48 0.130 0.125 148,000 0.370 0.115  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 4.040 0.010 0.25 16:00 4.110 3.990 1,071,507 8.100 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.220 -0.120 -0.97 16:00 12.390 12.070 3,073,561 22.060 8.890  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Delphi Energy DEE-T 1.130 -0.010 -0.88 15:54 1.160 1.130 120,559 1.790 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help