Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 146. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of December 12, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy $DELISTING-T 3.600 0.000 0.00 Jun 11 0.000 0.000 0 3.600 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 5.270 0.100 1.93 10:46 5.280 5.130 562,979 9.900 5.030  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Akita Drilling AKT.A-T 6.910 0.030 0.44 09:30 6.910 6.910 100 9.880 6.520  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 7.220 0.000 0.00 Dec 11 0.000 0.000 0 9.950 6.940  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 28.950 -0.260 -0.89 10:46 29.170 28.820 195,099 35.150 26.870  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T 20.510 -0.190 -0.92 10:44 20.570 20.510 1,400 21.500 16.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T 20.500 -0.190 -0.92 09:32 20.500 20.500 100 21.190 16.070  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T 24.640 -0.060 -0.24 09:36 24.650 24.640 400 25.150 22.300  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T 24.050 0.000 0.00 Dec 11 0.000 0.000 0 24.520 21.290  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T 26.030 -0.020 -0.08 09:30 26.030 26.030 3,800 26.600 25.300  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T 25.480 -0.220 -0.86 10:46 25.500 25.480 3,200 26.350 25.000  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) 25.610 -0.250 -0.97 09:37 25.800 25.600 1,000 26.100 22.210  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T 28.810 -0.160 -0.55 10:44 28.940 28.640 20,278 30.620 27.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.440 0.010 0.70 10:41 1.440 1.430 4,900 2.810 1.330  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.890 -0.080 -0.53 10:45 15.060 14.850 211,779 24.740 14.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.690 0.020 2.99 10:35 0.700 0.670 25,000 1.700 0.550  Stock today  Chart Company Snapshot Recent News
Ascendant Resources ASND.WT-T 0.250 0.000 0.00 Dec 05 0.000 0.000 0 0.345 0.100  Stock today  Chart Company Snapshot Recent News
Athabasca Oil ATH-T 1.090 -0.030 -2.68 10:45 1.140 1.090 1,178,522 2.140 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Alterra Power AXY-T 8.000 0.060 0.76 10:45 8.010 7.940 61,957 8.050 4.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.210 0.070 0.25 10:45 28.290 28.010 32,244 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.360 -0.030 -0.68 10:45 4.470 4.320 246,611 10.500 4.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T 26.260 0.000 0.00 Dec 11 0.000 0.000 0 26.690 24.980  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T 25.340 0.000 0.00 Dec 11 0.000 0.000 0 25.750 25.000  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.435 0.005 1.16 09:37 0.435 0.435 3,000 0.460 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.300 0.050 0.35 10:44 14.490 14.260 51,549 29.760 13.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.110 -0.010 -8.33 09:30 0.110 0.110 4,600 0.225 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.880 -0.010 -0.53 10:45 1.920 1.870 139,053 5.580 1.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.985 0.035 0.89 10:46 4.030 3.950 517,823 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.940 0.010 0.52 10:41 1.970 1.930 91,119 6.950 1.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T 89.000 0.000 0.00 Dec 08 0.000 0.000 0 106.000 89.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.600 0.000 0.00 10:21 0.600 0.600 13,500 0.650 0.400  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.900 0.000 0.00 10:45 1.920 1.890 111,905 2.020 0.485  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CES Energy Solutions CEU-T 5.850 0.130 2.27 10:45 5.850 5.690 168,930 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.500 0.030 0.55 10:45 5.540 5.410 95,685 6.510 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.910 0.040 0.82 10:44 4.970 4.890 312,903 10.815 3.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cardinal Energy Ltd. CJ.DB-T 100.000 0.000 0.00 Dec 08 0.000 0.000 0 119.000 95.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chinook Energy CKE-T 0.260 0.000 0.00 10:44 0.265 0.260 12,465 0.500 0.245  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.150 -0.050 -1.19 10:40 4.170 4.140 24,725 4.760 3.620  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 44.660 0.150 0.34 10:46 44.750 44.360 282,856 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CNOOC Limited CNU-T 174.340 0.000 0.00 Dec 08 0.000 0.000 5 182.740 138.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cona Resources CONA-T 1.980 -0.020 -1.00 10:39 2.010 1.970 17,200 4.130 1.950  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-T 9.190 -0.060 -0.65 10:46 9.425 9.175 670,167 19.380 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.650 -0.030 -4.41 10:15 0.670 0.650 24,300 2.020 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.080 0.000 0.00 10:21 0.080 0.080 145,008 0.370 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.670 0.060 1.66 10:45 3.680 3.620 51,589 7.790 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.290 -0.020 -0.16 10:46 12.350 12.230 641,378 22.060 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.070 -0.010 -0.93 10:41 1.080 1.060 30,300 1.790 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help