Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 146. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 21, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy $DELISTING-T 3.600 0.000 0.00 Jul 12 0.000 0.000 0 3.600 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 7.980 -0.090 -1.12 11:36 8.070 7.970 86,842 10.330 7.645  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 6.850 0.000 0.00 Aug 18 0.000 0.000 0 9.880 6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 7.500 0.000 0.00 Aug 17 0.000 0.000 0 11.000 6.940  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 27.600 0.060 0.22 11:36 27.630 27.385 234,118 35.550 27.310  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T 20.320 0.000 0.00 Aug 18 0.000 0.000 0 21.060 15.910  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T 20.380 0.000 0.00 Aug 16 0.000 0.000 0 20.920 14.720  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T 23.700 0.010 0.04 11:32 23.700 23.700 300 24.970 20.320  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T 23.010 0.000 0.00 Aug 18 0.000 0.000 0 23.800 19.730  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T 25.350 0.040 0.16 09:44 25.350 25.350 900 26.600 25.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T 25.090 -0.080 -0.32 09:56 25.090 25.090 1,000 26.350 25.000  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) 25.000 0.000 0.00 10:19 25.070 25.000 600 25.360 19.750  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T 28.100 0.030 0.11 11:35 28.200 27.860 102,765 30.620 27.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.780 0.000 0.00 11:27 1.790 1.760 10,800 2.810 1.740  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 15.790 0.000 0.00 11:35 15.900 15.710 167,879 24.940 15.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.640 -0.010 -1.54 10:20 0.640 0.640 19,500 1.700 0.250  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T 0.205 0.000 0.00 Aug 17 0.000 0.000 0 0.220 0.100  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 0.920 -0.020 -2.13 11:21 0.930 0.910 58,513 2.140 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Alterra Power AXY-T 5.400 -0.040 -0.74 11:33 5.480 5.380 33,639 7.400 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.550 0.110 0.40 11:24 28.030 27.500 7,615 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.720 -0.070 -1.21 11:35 5.770 5.710 129,845 10.500 5.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T 26.050 -0.160 -0.61 10:28 26.090 26.050 700 26.220 24.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T 25.250 -0.050 -0.20 10:26 25.280 25.250 3,200 25.650 24.400  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.270 -0.005 -1.82 10:24 0.280 0.265 160,000 0.350 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.890 -0.100 -0.67 11:35 15.140 14.870 24,638 29.760 14.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.115 0.005 4.55 10:17 0.115 0.115 4,500 0.240 0.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T 0.005 0.000 0.00 Dec 28 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 2.770 -0.040 -1.42 11:34 2.810 2.770 39,685 5.580 2.215  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.110 -0.100 -3.12 11:35 3.200 3.110 828,720 7.350 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 2.920 -0.040 -1.35 11:35 2.980 2.920 18,519 6.950 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T 95.000 0.500 0.53 11:03 95.000 95.000 20,000 106.000 91.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.600 0.000 0.00 11:35 0.600 0.600 39,000 0.650 0.380  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T 0.005 0.000 0.00 Feb 23 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.000 0.000 0.00 Aug 18 0.000 0.000 0 1.440 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.150 -0.100 -1.90 11:34 5.260 5.150 49,585 8.650 4.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T 0.005 0.000 0.00 Jan 16 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 3.310 0.010 0.30 11:35 3.320 3.270 60,738 5.340 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.090 0.050 1.24 11:34 4.120 4.040 289,522 10.815 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T 95.500 0.000 0.00 Aug 18 0.000 0.000 0 119.000 95.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.290 -0.030 -9.38 09:50 0.295 0.285 52,100 0.590 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 3.990 -0.010 -0.25 11:35 4.030 3.890 92,694 4.800 3.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 38.180 -0.550 -1.42 11:36 38.710 38.170 462,928 46.740 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 140.440 0.000 0.00 Aug 15 0.000 0.000 0 183.150 138.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cona Resources CONA-T 2.090 -0.060 -2.79 11:36 2.200 2.080 154,285 4.650 2.070  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-T 8.380 -0.230 -2.67 11:36 8.600 8.370 729,248 22.000 8.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.690 0.000 0.00 Aug 18 0.000 0.000 0 2.150 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.150 -0.010 -6.25 11:24 0.150 0.150 35,500 0.370 0.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.920 -0.020 -0.51 11:35 3.940 3.860 81,505 8.100 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.340 -0.090 -0.95 11:35 9.430 9.280 690,759 22.060 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.075 0.005 0.47 11:34 1.090 1.060 22,900 1.790 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help