Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 146. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 23, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy $DELISTING-T 3.600 0.000 0.00 Jun 11 0.000 0.000 0 3.660 3.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 8.430 0.230 2.80 16:00 8.465 8.200 667,317 10.330 6.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 7.420 0.170 2.34 14:25 7.420 7.250 400 9.880 7.250  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 7.900 0.000 0.00 Jun 07 0.000 0.000 0 11.000 7.890  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 30.020 0.430 1.45 16:00 30.060 29.550 495,290 35.550 29.540  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T 19.850 0.000 0.00 14:28 19.850 19.830 2,152 20.760 15.330  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T 19.710 -0.020 -0.10 13:04 19.710 19.710 125 19.900 14.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T 23.650 -0.170 -0.71 14:38 23.730 23.650 4,200 24.970 18.000  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T 23.000 -0.040 -0.17 14:59 23.010 23.000 5,500 23.660 17.400  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T 26.230 -0.050 -0.19 13:03 26.230 26.210 790 26.600 24.780  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T 25.650 -0.050 -0.19 15:46 25.800 25.640 24,794 26.350 25.000  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) 24.740 -0.080 -0.32 15:12 24.810 24.740 1,700 25.360 18.300  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T 29.810 0.460 1.57 15:59 29.810 29.320 104,796 30.620 28.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.910 0.000 0.00 15:48 1.940 1.890 167,014 2.810 1.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 17.000 0.250 1.49 16:00 17.095 16.710 961,601 24.940 16.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Athabasca Oil ATH-T 1.020 -0.010 -0.97 15:59 1.050 1.010 730,936 2.140 1.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Alterra Power AXY-T 5.710 0.060 1.06 15:55 5.760 5.600 21,014 7.500 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.920 0.800 3.18 16:00 26.590 25.000 328,877 36.220 20.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 5.850 0.120 2.09 16:00 5.940 5.690 795,439 10.500 5.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T 25.180 -0.220 -0.87 14:15 25.360 24.990 5,042 25.890 21.620  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T 25.200 0.000 0.00 Jun 22 0.000 0.000 0 25.650 22.900  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.180 0.000 0.00 15:59 0.180 0.175 68,500 0.350 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.690 1.040 7.10 16:00 15.740 14.600 132,104 29.760 14.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.115 -0.005 -4.17 15:39 0.115 0.100 79,300 0.240 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 2.500 -0.010 -0.40 16:00 2.550 2.460 1,093,567 5.580 2.215  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.950 0.040 1.37 16:00 3.000 2.870 2,582,471 7.920 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 0.730 0.000 0.00 15:58 0.740 0.720 135,250 1.580 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T 95.990 1.940 2.06 15:55 96.010 95.990 3,000 106.000 87.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.470 0.000 0.00 Jun 22 0.000 0.000 0 0.650 0.365  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.970 0.000 0.00 15:57 0.980 0.950 50,600 1.440 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.570 0.120 2.20 16:00 5.590 5.310 434,115 8.650 3.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 2.470 0.020 0.82 16:00 2.485 2.400 573,036 5.340 2.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.450 0.210 4.95 16:00 4.470 4.230 1,073,667 10.815 4.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T 102.500 -0.500 -0.49 15:14 102.500 102.000 32,000 119.000 96.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.R-T 4.440 0.200 4.72 15:59 4.460 4.230 97,500 4.840 4.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.295 0.000 0.00 15:37 0.305 0.280 24,800 0.590 0.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.130 0.050 1.23 16:00 4.140 4.075 119,924 4.800 3.620  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 37.800 0.140 0.37 16:00 38.265 37.550 1,609,287 46.740 36.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 145.700 0.000 0.00 Jun 21 0.000 0.000 0 183.150 145.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 10.160 0.090 0.89 16:00 10.260 9.970 2,969,916 22.000 10.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.960 0.000 0.00 11:15 0.960 0.960 5,646 2.150 0.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.195 0.000 0.00 15:55 0.195 0.180 161,010 0.370 0.185  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 3.730 0.150 4.19 16:00 3.730 3.570 274,169 8.100 3.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.160 0.160 1.78 16:52 9.205 8.980 4,099,898 22.060 9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 1.220 0.050 4.27 15:59 1.220 1.180 18,115 1.790 0.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T 100.750 0.250 0.25 15:35 100.750 100.750 17,000 115.000 97.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T 0.740 0.000 0.00 Jun 02 0.000 0.000 0 0.920 0.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help