Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy $DELISTING-T 3.600 0.000 0.00 Jun 11 0.000 0.000 0 3.600 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.950 -0.130 -3.19 16:00 3.980 3.820 2,946,576 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 6.920 -0.060 -0.86 15:27 6.950 6.920 400 8.830 6.520  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 7.200 0.000 0.00 Apr 16 0.000 0.000 0 9.100 6.940  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 25.450 0.040 0.16 16:00 25.490 25.080 450,816 31.700 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T 20.060 -0.240 -1.18 16:00 20.370 20.060 8,730 22.850 18.890  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T 20.470 0.000 0.00 Apr 19 0.000 0.000 0 22.960 18.940  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T 23.240 -0.440 -1.86 16:00 23.720 23.240 9,328 25.710 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T 22.860 -0.540 -2.31 16:00 22.860 22.860 9,108 25.360 21.990  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T 25.250 0.020 0.08 15:54 25.250 25.240 300 26.600 25.150  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T 24.740 -0.210 -0.84 16:00 25.050 24.740 15,426 26.250 24.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) 24.900 -0.010 -0.04 14:22 24.960 24.850 3,100 26.100 24.360  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T 26.320 0.040 0.15 15:59 26.440 25.980 78,398 30.620 24.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.240 0.010 0.81 15:59 1.240 1.210 37,500 2.260 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.010 -0.500 -3.45 16:00 14.480 13.930 1,167,801 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 1.040 0.050 5.05 15:18 1.040 0.990 100,147 1.230 0.550  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T 0.350 0.000 0.00 Apr 19 0.000 0.000 252 0.400 0.100  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.490 -0.060 -3.87 16:00 1.550 1.490 2,832,387 1.630 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.110 0.090 0.33 16:00 27.190 26.720 68,678 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.080 -0.100 -2.39 16:00 4.170 4.050 1,846,658 7.560 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T 25.300 0.080 0.32 15:55 25.300 25.290 500 26.690 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T 25.040 0.040 0.16 14:55 25.050 25.040 1,200 25.750 22.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.580 -0.010 -1.69 15:59 0.580 0.570 20,500 0.620 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 15.170 -0.350 -2.26 16:00 15.480 14.940 154,273 21.820 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.155 0.000 0.00 Apr 19 0.000 0.000 0 0.170 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.410 -0.040 -2.76 16:00 1.450 1.410 643,249 3.370 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.900 0.110 2.30 16:00 4.950 4.640 5,598,697 4.900 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.680 -0.040 -2.33 16:00 1.730 1.640 157,456 5.450 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T 80.750 0.000 0.00 Apr 17 0.000 0.000 0 101.150 68.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.700 0.010 1.45 15:59 0.700 0.700 33,468 0.830 0.410  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.590 0.010 0.63 15:58 1.610 1.580 15,400 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.260 -0.040 -0.63 16:00 6.300 6.090 371,676 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 6.140 -0.280 -4.36 16:00 6.380 6.140 840,603 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.130 0.020 0.39 16:00 5.170 5.000 815,851 7.110 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T 100.000 0.000 0.00 12:59 100.000 100.000 36,000 107.000 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.185 0.005 2.78 15:50 0.185 0.185 17,959 0.370 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.400 0.040 0.92 16:00 4.400 4.230 107,530 4.760 3.850  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 44.980 -0.630 -1.38 16:00 45.500 44.550 2,708,799 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 210.260 -2.110 -0.99 11:19 210.740 210.260 600 212.370 138.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cona Resources CONA-T 2.520 0.000 0.00 16:00 2.530 2.520 44,400 3.680 1.780  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-T 10.790 0.060 0.56 16:00 10.790 10.530 4,363,998 14.160 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.610 0.010 1.67 13:45 0.610 0.610 8,000 1.440 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.050 0.000 0.00 15:59 0.060 0.045 3,354,555 0.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.450 -0.140 -5.41 16:00 2.540 2.430 1,107,491 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.280 -0.420 -3.31 16:00 12.710 12.200 6,236,334 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.890 -0.010 -1.11 15:59 0.900 0.870 16,750 1.430 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T 100.000 0.000 0.00 09:55 100.000 99.990 27,000 104.000 95.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help