Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy $DELISTING-T 3.600 0.000 0.00 Jun 11 0.000 0.000 0 3.600 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.730 0.010 0.27 16:00 3.810 3.670 692,755 9.290 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 7.690 0.190 2.53 13:57 7.690 7.490 7,341 9.880 6.520  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 8.160 0.000 0.00 Jan 08 0.000 0.000 0 9.750 6.940  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 26.530 0.070 0.26 16:00 26.690 26.430 444,830 31.700 25.420  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T 21.840 -0.160 -0.73 15:57 22.010 21.840 21,075 22.850 18.890  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T 21.950 -0.130 -0.59 15:46 22.020 21.950 2,200 22.960 18.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T 24.500 -0.100 -0.41 15:55 24.560 24.450 2,133 25.710 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T 24.300 0.000 0.00 15:58 24.370 24.300 3,904 25.360 21.960  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T 25.650 0.010 0.04 15:57 25.760 25.600 3,100 26.600 25.300  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T 25.240 0.090 0.36 15:58 25.250 25.150 3,200 26.350 25.000  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) 25.550 0.020 0.08 15:53 25.570 25.540 11,500 26.100 23.970  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T 27.100 0.040 0.15 15:59 27.490 27.000 77,866 30.620 25.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.350 -0.020 -1.46 16:00 1.360 1.340 153,415 2.650 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.880 0.040 0.31 16:00 13.100 12.770 1,154,343 21.780 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 1.200 0.000 0.00 15:59 1.200 1.180 72,047 1.230 0.550  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T 0.350 0.000 0.00 13:21 0.370 0.350 32,000 0.400 0.100  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.070 0.020 1.90 15:59 1.090 1.050 389,621 1.900 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 24.990 -0.010 -0.04 16:00 25.290 24.920 148,905 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.440 0.090 2.69 16:00 3.510 3.360 1,254,950 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T 23.200 0.050 0.22 15:17 23.200 23.200 800 26.690 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T 23.450 0.000 0.00 15:42 23.450 23.450 2,133 25.750 22.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.460 0.000 0.00 12:13 0.470 0.460 31,200 0.540 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.000 0.160 1.16 16:00 14.280 13.860 114,761 25.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.095 0.000 0.00 09:30 0.095 0.095 5,000 0.180 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.350 -0.020 -1.46 16:00 1.410 1.350 573,658 4.360 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.280 0.080 2.50 16:00 3.350 3.210 1,913,709 5.380 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.650 -0.030 -1.79 15:59 1.710 1.650 109,914 5.700 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T 76.000 1.000 1.33 10:34 76.000 75.990 2,000 102.000 68.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.790 0.070 9.72 15:57 0.790 0.750 51,500 0.810 0.400  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.480 0.000 0.00 15:56 1.540 1.450 36,800 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.490 0.070 1.29 16:00 5.650 5.460 415,953 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 6.550 -0.100 -1.50 16:00 6.800 6.540 241,035 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.320 0.020 0.47 16:00 4.430 4.290 385,133 8.860 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T 99.000 0.500 0.51 14:08 99.000 99.000 11,000 110.000 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.200 0.000 0.00 15:17 0.205 0.200 105,100 0.435 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.310 0.020 0.47 16:00 4.420 4.305 164,265 4.760 3.620  Stock today  Chart Company Snapshot Recent News
Canadian Natural Resources CNQ-T 40.060 0.610 1.55 16:00 40.710 39.470 2,465,379 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 189.500 0.000 0.00 Feb 21 0.000 0.000 0 199.500 138.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cona Resources CONA-T 1.900 -0.070 -3.55 16:00 1.980 1.890 37,450 3.740 1.780  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-T 9.190 0.100 1.10 16:00 9.400 9.070 2,478,164 16.640 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Condor Petroleum CPI-T 0.600 0.000 0.00 15:47 0.610 0.600 72,475 1.850 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.060 -0.005 -7.69 15:59 0.065 0.060 293,803 0.300 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.700 -0.060 -3.41 16:15 1.830 1.700 726,144 6.030 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.310 -0.010 -0.11 16:15 9.680 9.310 6,360,486 18.560 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.910 0.010 1.11 15:58 0.920 0.900 5,800 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T 101.000 0.000 0.00 Feb 20 0.000 0.000 0 106.200 100.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help