Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy $DELISTING-T 3.600 0.000 0.00 Aug 06 0.000 0.000 0 3.600 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.340 -0.010 -0.30 16:00 3.390 3.300 434,383 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.250 0.100 1.94 10:26 5.350 4.980 21,625 8.380 4.750  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 6.100 0.000 0.00 Sep 10 0.000 0.000 0 8.400 5.550  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 22.380 0.000 0.00 16:00 22.570 22.250 1,590,134 30.060 22.210  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T 20.830 -0.390 -1.84 15:31 21.150 20.830 6,700 22.850 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T 21.450 -0.350 -1.61 15:47 21.660 21.450 2,800 22.960 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T 23.655 -0.325 -1.36 15:59 23.840 23.655 8,400 25.710 23.240  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T 23.140 -0.830 -3.46 15:58 23.480 23.140 3,600 25.360 22.860  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T 25.350 -0.110 -0.43 13:41 25.390 25.250 17,500 26.460 25.050  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T 24.800 -0.030 -0.12 15:44 24.800 24.720 7,761 25.970 24.740  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) 24.830 0.030 0.12 15:03 24.830 24.770 10,600 26.100 24.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.390 0.060 4.51 15:59 1.390 1.350 78,403 1.790 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.030 0.010 0.08 16:00 13.160 12.930 2,223,650 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.600 -0.020 -3.23 15:27 0.630 0.600 13,200 1.230 0.495  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T 0.120 -0.030 -20.00 15:34 0.125 0.120 14,000 0.400 0.150  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.520 0.120 8.57 16:00 1.545 1.420 2,989,789 1.980 0.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.990 0.570 2.08 16:00 28.605 27.660 121,854 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.550 0.180 4.12 16:00 4.570 4.390 614,480 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T 26.020 0.000 0.00 Sep 17 0.000 0.000 0 26.660 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T 24.940 -0.160 -0.64 13:16 25.010 24.930 4,300 25.750 22.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.410 -0.005 -1.20 15:44 0.410 0.410 1,000 0.690 0.265  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonterra Energy Corp. BNE-T 17.670 -0.100 -0.56 16:00 18.080 17.520 69,630 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.105 0.005 5.00 13:34 0.105 0.100 29,500 0.180 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.360 0.040 3.03 16:00 1.360 1.320 264,552 3.240 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.650 0.120 3.40 16:00 3.650 3.550 3,007,618 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.250 0.020 1.63 16:00 1.250 1.220 140,046 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T 68.000 -0.300 -0.44 15:41 68.000 68.000 10,000 98.010 68.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.660 -0.020 -2.94 10:10 0.660 0.660 8,000 1.250 0.580  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.730 0.010 1.39 15:57 0.740 0.730 27,700 2.020 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.440 0.080 1.83 16:00 4.450 4.340 813,746 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.370 0.150 3.55 16:00 4.370 4.220 927,187 8.350 4.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.100 0.110 2.20 16:00 5.110 5.000 322,721 5.890 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T 101.010 0.000 0.00 Sep 05 0.000 0.000 0 104.000 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.200 0.000 0.00 Sep 17 0.000 0.000 0 0.355 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.080 0.030 0.74 16:00 4.140 4.060 96,705 4.760 3.830  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 42.500 1.330 3.23 16:00 42.500 41.370 2,862,319 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 225.720 0.000 0.00 Aug 28 0.000 0.000 0 230.490 144.600  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-T 7.860 0.270 3.56 16:15 7.880 7.630 2,172,070 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.275 0.005 1.85 12:36 0.275 0.275 4,000 0.920 0.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.050 0.005 11.11 15:55 0.050 0.045 541,500 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.710 0.000 0.00 16:00 1.735 1.690 1,210,776 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.640 0.240 2.11 16:00 11.730 11.420 3,598,957 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.760 -0.020 -2.56 15:59 0.800 0.760 46,700 1.340 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T 99.990 0.000 0.00 Sep 11 0.000 0.000 0 102.500 95.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T 0.300 0.000 0.00 Sep 14 0.000 0.000 0 0.700 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.400 -0.010 -2.44 14:47 0.410 0.400 21,100 0.630 0.300  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help