Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy $DELISTING-T 3.600 0.000 0.00 Jun 11 0.000 0.000 0 3.600 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.160 0.040 0.97 16:00 4.240 4.060 1,831,241 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 6.970 -0.030 -0.43 15:58 7.000 6.970 4,500 8.830 6.520  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 7.200 0.000 0.00 Apr 16 0.000 0.000 0 9.100 6.940  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 24.870 -0.810 -3.15 16:15 25.480 24.710 815,691 31.700 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T 20.100 0.000 0.00 15:59 20.100 20.100 100 22.850 18.890  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T 20.100 -0.230 -1.13 10:13 20.180 20.100 1,000 22.960 18.940  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T 23.540 0.030 0.13 13:59 23.550 23.530 440 25.710 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T 23.200 -0.070 -0.30 15:59 23.200 23.200 200 25.360 21.990  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T 25.150 -0.060 -0.24 15:33 25.170 25.150 2,600 26.600 25.150  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T 24.850 -0.130 -0.52 15:49 24.990 24.840 86,200 26.250 24.740  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) 24.850 0.000 0.00 15:59 24.900 24.850 18,300 26.100 24.360  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T 25.830 -0.530 -2.01 15:59 26.250 25.830 53,883 30.620 24.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.170 -0.040 -3.31 15:59 1.210 1.170 30,239 2.260 1.160  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.410 0.120 0.84 16:00 14.550 14.200 1,101,060 18.830 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 1.050 -0.010 -0.94 16:00 1.070 1.050 46,200 1.230 0.550  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T 0.350 0.000 0.00 Apr 19 0.000 0.000 0 0.400 0.100  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.550 -0.040 -2.52 16:15 1.600 1.490 4,514,691 1.630 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.780 -1.900 -6.86 16:00 27.950 25.420 235,238 35.910 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.450 0.090 2.06 16:00 4.600 4.320 3,633,142 7.340 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T 25.490 0.190 0.75 15:56 25.490 25.450 1,450 26.690 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T 24.950 0.040 0.16 15:01 24.950 24.950 200 25.750 22.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.600 0.020 3.45 15:59 0.600 0.580 127,618 0.620 0.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonterra Energy Corp. BNE-T 15.520 -0.040 -0.26 16:00 15.760 15.270 215,995 20.610 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.155 -0.025 -13.89 12:18 0.180 0.150 131,500 0.180 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.530 -0.030 -1.92 16:15 1.620 1.500 1,765,723 3.370 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 5.140 -0.020 -0.39 16:15 5.340 4.970 9,891,750 5.180 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.660 -0.040 -2.35 16:00 1.730 1.630 195,816 5.250 1.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bellatrix Exploration BXE.DB-T 79.990 -0.760 -0.94 15:58 80.500 79.990 9,000 101.150 68.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corridor Resources CDH-T 0.700 0.010 1.45 15:51 0.700 0.690 13,500 0.830 0.420  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.560 -0.030 -1.89 16:00 1.620 1.540 68,875 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 6.150 -0.020 -0.32 16:00 6.350 6.140 791,812 7.500 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.960 -0.240 -3.87 16:00 6.320 5.930 825,112 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.190 -0.150 -2.81 16:00 5.420 5.160 949,636 6.850 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T 100.000 0.000 0.00 Apr 23 0.000 0.000 0 107.000 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.190 0.000 0.00 15:50 0.200 0.190 142,760 0.370 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.380 0.030 0.69 16:00 4.440 4.290 52,265 4.760 3.850  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 45.770 -0.190 -0.41 16:00 46.480 45.410 2,845,350 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 208.830 -4.460 -2.09 14:04 210.440 208.830 200 213.290 138.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cona Resources CONA-T 2.520 0.000 0.00 16:00 2.530 2.520 4,284 3.680 1.780  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-T 11.340 0.130 1.16 16:15 11.500 11.140 5,810,097 13.860 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Condor Petroleum CPI-T 0.610 0.020 3.39 15:53 0.610 0.610 500 1.370 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.050 0.000 0.00 15:48 0.055 0.050 275,527 0.270 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.600 -0.030 -1.14 16:00 2.740 2.520 938,290 4.940 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.190 -0.140 -1.14 16:00 12.580 12.030 4,367,295 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.990 0.070 7.61 15:59 1.030 0.940 295,229 1.430 0.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Delphi Energy DEE.NT-T 100.000 0.000 0.00 13:31 100.000 100.000 503,000 104.000 95.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help