Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 142. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy $DELISTING-T 3.600 0.000 0.00 Jun 11 0.000 0.000 0 3.600 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.110 -0.010 -0.24 10:01 4.120 4.040 81,089 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.790 0.090 1.58 09:38 5.790 5.790 100 8.380 5.560  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 6.950 0.000 0.00 Jun 05 0.000 0.000 0 8.400 6.940  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 26.350 0.040 0.15 10:03 26.360 26.180 42,042 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T 20.770 -0.040 -0.19 10:02 20.770 20.770 100 22.850 19.650  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T 20.890 0.000 0.00 Jun 18 0.000 0.000 0 22.960 19.480  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T 23.560 -0.010 -0.04 09:55 23.560 23.560 832 25.710 23.240  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T 23.430 -0.320 -1.35 09:57 23.440 23.430 1,400 25.360 22.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T 25.240 0.000 0.00 Jun 18 0.000 0.000 0 26.460 25.090  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T 25.050 0.000 0.00 09:37 25.070 25.050 400 25.980 24.740  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) 25.000 0.000 0.00 Jun 18 0.000 0.000 0 26.100 24.400  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T 26.300 0.020 0.08 10:02 26.300 26.140 24,125 30.240 24.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.180 0.000 0.00 09:36 1.200 1.180 62,566 2.030 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.230 -0.080 -0.60 10:03 13.240 13.080 56,163 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 1.090 0.010 0.93 09:52 1.090 1.090 7,430 1.230 0.590  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T 0.320 0.000 0.00 Jun 15 0.000 0.000 0 0.400 0.150  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.600 -0.040 -2.44 10:01 1.610 1.550 513,539 1.980 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.950 -0.170 -0.55 09:53 31.150 30.770 11,265 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.490 -0.040 -0.88 10:03 4.520 4.430 83,890 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T 25.310 0.000 0.00 Jun 18 0.000 0.000 0 26.690 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T 25.050 0.000 0.00 Jun 18 0.000 0.000 0 25.750 22.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.600 0.000 0.00 Jun 18 0.000 0.000 0 0.690 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.150 -0.020 -0.12 10:03 16.150 15.930 5,808 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.130 -0.025 -16.13 09:30 0.130 0.130 2,000 0.180 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T 0.005 0.000 0.00 May 07 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.425 -0.015 -1.04 09:59 1.435 1.425 171,460 3.370 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.550 0.080 1.79 10:03 4.620 4.390 3,718,545 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.330 -0.010 -0.75 10:03 1.330 1.310 223,526 4.150 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T 82.000 0.000 0.00 Jun 18 0.000 0.000 0 99.000 68.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.630 -0.010 -1.56 09:57 0.660 0.600 21,156 1.250 0.450  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.180 0.000 0.00 Jun 18 0.000 0.000 75 2.020 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.580 -0.070 -1.51 10:01 4.620 4.540 44,856 7.340 4.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T 0.005 0.000 0.00 Jun 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.660 -0.110 -1.91 10:03 5.680 5.580 72,921 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.140 -0.020 -0.39 10:03 5.150 5.060 30,481 5.890 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T 102.000 -0.500 -0.49 09:54 102.000 102.000 16,000 105.000 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.190 0.000 0.00 Jun 18 0.000 0.000 0 0.370 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.310 0.010 0.23 09:54 4.310 4.270 1,400 4.760 3.850  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 42.360 0.300 0.71 10:03 42.370 41.480 464,679 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 218.780 0.000 0.00 Jun 14 0.000 0.000 0 230.490 138.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.530 -0.090 -0.94 10:03 9.570 9.400 466,319 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Condor Petroleum CPI-T 0.550 0.000 0.00 Jun 18 0.000 0.000 0 0.980 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.070 0.000 0.00 Jun 18 0.000 0.000 0 0.205 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.060 -0.020 -0.96 10:01 2.080 2.040 43,900 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.510 -0.030 -0.24 10:03 12.540 12.280 409,348 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.860 -0.040 -4.44 09:56 0.900 0.860 62,000 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T 99.020 0.000 0.00 Jun 14 0.000 0.000 0 102.500 95.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T 0.380 0.000 0.00 Jun 01 0.000 0.000 0 0.740 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help