Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy $DELISTING-T 3.600 0.000 0.00 Aug 06 0.000 0.000 0 3.600 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.280 0.080 2.50 16:00 3.290 3.210 898,990 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.330 0.010 0.19 16:00 5.410 5.180 72,622 8.380 4.750  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 6.100 0.000 0.00 Sep 10 0.000 0.000 0 8.400 5.550  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 22.350 1.240 5.87 16:27 22.360 20.650 8,714,358 30.060 21.030  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T 20.160 -0.090 -0.44 15:44 20.160 19.980 11,670 22.850 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T 20.550 -0.270 -1.30 16:16 20.600 20.300 6,200 22.960 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T 23.110 -0.100 -0.43 15:34 23.240 22.850 13,357 25.710 23.180  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T 22.360 -0.310 -1.37 15:03 22.610 22.290 5,600 25.360 22.620  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T 24.950 -0.050 -0.20 15:45 24.950 24.690 21,330 26.460 25.000  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T 24.260 -0.090 -0.37 15:57 24.390 24.010 16,265 25.970 24.350  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) 23.630 -0.200 -0.84 15:50 23.700 23.500 5,658 26.100 23.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.510 0.050 3.42 16:00 1.530 1.480 131,278 1.790 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.630 0.290 2.17 16:00 13.630 13.290 6,755,170 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.700 0.020 2.94 11:43 0.700 0.690 5,500 1.230 0.495  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T 0.125 0.000 0.00 Sep 19 0.000 0.000 0 0.400 0.120  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.500 0.040 2.74 16:00 1.500 1.465 1,230,957 1.980 0.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.370 0.140 0.51 16:00 27.650 27.110 106,874 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.560 0.040 0.88 16:00 4.620 4.510 2,209,560 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T 25.900 -0.120 -0.46 10:54 25.900 25.890 606 26.660 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T 25.010 0.000 0.00 Sep 20 0.000 0.000 0 25.750 22.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.410 0.005 1.23 15:32 0.410 0.405 29,200 0.690 0.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.180 0.290 1.62 16:00 18.220 17.880 100,634 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.110 0.010 10.00 15:17 0.110 0.105 19,284 0.180 0.075  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bengal Energy BNG.RT-T 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonavista Energy Corp. BNP-T 1.320 -0.020 -1.49 16:00 1.340 1.290 634,628 3.240 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.460 -0.030 -0.86 16:00 3.580 3.460 6,100,754 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.200 -0.010 -0.83 16:00 1.220 1.200 174,582 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T 67.000 -0.010 -0.01 09:59 67.000 67.000 45,000 98.010 67.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.680 -0.010 -1.45 12:47 0.680 0.680 750 1.250 0.580  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.700 0.010 1.45 15:53 0.700 0.690 65,030 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.400 -0.110 -2.44 16:00 4.510 4.350 976,385 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.360 -0.010 -0.23 16:00 4.480 4.320 368,381 8.350 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.040 -0.010 -0.20 16:00 5.070 5.030 422,666 5.890 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T 101.030 0.000 0.00 Sep 19 0.000 0.000 0 104.000 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.210 0.025 13.51 13:54 0.210 0.195 208,500 0.355 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.040 -0.040 -0.98 16:00 4.090 4.030 69,695 4.760 3.830  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 41.890 0.120 0.29 16:00 42.360 41.700 13,599,528 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 225.720 0.000 0.00 Aug 28 0.000 0.000 0 230.490 144.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.090 0.150 1.89 16:00 8.090 7.930 9,626,619 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.260 0.000 0.00 Sep 20 0.000 0.000 0 0.920 0.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.040 0.000 0.00 16:00 0.045 0.040 1,420,763 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.620 0.000 0.00 16:00 1.700 1.620 662,765 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.060 0.170 1.43 16:00 12.170 11.870 6,162,602 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.680 -0.050 -6.85 16:00 0.760 0.680 631,923 1.340 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T 100.000 0.000 0.00 Sep 20 0.000 0.000 0 102.500 95.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T 0.300 0.000 0.00 Sep 14 0.000 0.000 0 0.700 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.365 -0.005 -1.35 15:51 0.370 0.365 7,666 0.630 0.300  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help