Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy $DELISTING-T 3.600 0.000 0.00 Jul 12 0.000 0.000 0 3.600 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.750 0.030 0.81 13:22 3.810 3.670 367,264 9.290 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 7.500 0.000 0.00 12:40 7.570 7.490 5,941 9.880 6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 8.160 0.000 0.00 Jan 08 0.000 0.000 0 9.750 6.940  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.600 0.140 0.53 13:26 26.690 26.430 200,500 31.700 25.420  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T 21.990 -0.010 -0.05 12:57 22.010 21.950 1,775 22.850 18.890  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T 21.980 -0.100 -0.45 12:58 22.020 21.980 1,400 22.960 18.250  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T 24.500 -0.100 -0.41 13:24 24.510 24.500 800 25.710 22.630  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T 24.310 0.010 0.04 12:47 24.310 24.300 400 25.360 21.960  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T 25.600 -0.040 -0.16 13:06 25.600 25.600 300 26.600 25.300  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T 25.150 0.000 0.00 09:30 25.150 25.150 100 26.350 25.000  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) 25.560 0.030 0.12 12:35 25.560 25.560 200 26.100 23.970  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T 27.200 0.140 0.52 13:15 27.490 27.000 56,834 30.620 25.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.350 -0.020 -1.46 12:47 1.360 1.340 105,315 2.650 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 12.860 0.020 0.16 13:25 13.100 12.770 678,156 21.780 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 1.200 0.000 0.00 Feb 21 0.000 0.000 47 1.230 0.550  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T 0.350 0.000 0.00 13:21 0.370 0.350 32,000 0.400 0.100  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.070 0.020 1.90 13:17 1.090 1.050 258,129 1.900 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 25.000 0.000 0.00 13:22 25.260 24.970 96,920 36.220 21.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 3.430 0.080 2.39 13:26 3.510 3.360 802,176 8.170 2.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T 23.200 0.050 0.22 10:12 23.200 23.200 300 26.690 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T 23.450 0.000 0.00 10:43 23.450 23.450 1,033 25.750 22.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.460 0.000 0.00 12:13 0.470 0.460 31,200 0.540 0.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 14.000 0.160 1.16 13:23 14.280 13.860 82,254 25.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.095 0.000 0.00 09:30 0.095 0.095 5,000 0.180 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T 0.005 0.000 0.00 Dec 28 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.370 0.000 0.00 13:24 1.410 1.350 393,537 4.360 1.280  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.280 0.080 2.50 13:25 3.350 3.210 1,358,262 5.380 2.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.670 -0.010 -0.60 13:03 1.710 1.655 77,014 5.700 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T 76.000 1.000 1.33 10:34 76.000 75.990 2,000 102.000 68.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.760 0.040 5.56 12:58 0.760 0.750 17,500 0.810 0.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CEK.RT-T 0.005 0.000 0.00 Feb 23 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.480 0.000 0.00 13:04 1.490 1.450 22,600 2.020 0.830  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 5.570 0.150 2.77 13:24 5.650 5.460 237,315 8.650 4.940  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T 0.005 0.000 0.00 Jan 16 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 6.690 0.040 0.60 13:22 6.800 6.580 169,699 7.490 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.370 0.070 1.63 13:21 4.430 4.290 244,123 8.860 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T 99.000 0.500 0.51 10:05 99.000 99.000 6,000 110.000 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.200 0.000 0.00 11:37 0.205 0.200 97,500 0.435 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.370 0.080 1.86 13:11 4.420 4.320 150,236 4.760 3.620  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 40.200 0.750 1.90 13:26 40.710 39.470 1,216,396 47.000 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 189.500 0.000 0.00 Feb 21 0.000 0.000 0 199.500 138.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Cona Resources CONA-T 1.920 -0.050 -2.54 13:24 1.980 1.920 10,000 3.740 1.780  Stock today  Chart Company Snapshot News
Crescent Point Energy CPG-T 9.240 0.150 1.65 13:25 9.400 9.070 1,456,918 16.640 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Condor Petroleum CPI-T 0.600 0.000 0.00 12:10 0.600 0.600 13,475 1.850 0.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.065 0.000 0.00 12:44 0.065 0.060 289,800 0.300 0.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.770 0.010 0.57 13:24 1.830 1.730 277,883 6.030 1.675  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 9.465 0.145 1.56 13:26 9.680 9.340 2,317,235 18.560 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.910 0.010 1.11 11:14 0.910 0.900 4,800 1.700 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T 101.000 0.000 0.00 Feb 20 0.000 0.000 0 106.200 100.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help