Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 142. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy $DELISTING-T 3.600 0.000 0.00 Aug 06 0.000 0.000 0 3.600 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.910 0.000 0.00 16:00 3.940 3.880 462,512 8.260 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.460 -0.050 -0.91 15:47 5.460 5.060 2,420 8.380 4.750  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 5.550 0.000 0.00 Aug 06 0.000 0.000 0 8.400 5.550  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 25.290 0.160 0.64 16:00 25.420 25.160 501,598 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T 21.460 -0.120 -0.56 15:53 21.490 21.450 8,900 22.850 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T 21.960 -0.040 -0.18 15:54 21.960 21.950 8,200 22.960 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T 24.290 -0.100 -0.41 15:59 24.290 24.250 2,500 25.710 23.240  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T 23.950 0.000 0.00 14:47 23.950 23.950 2,300 25.360 22.860  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T 25.650 -0.100 -0.39 11:53 25.650 25.650 6,400 26.460 25.050  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T 25.130 -0.070 -0.28 15:41 25.220 25.130 3,900 25.980 24.740  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) 25.220 0.080 0.32 15:38 25.220 25.140 6,700 26.100 24.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.160 0.010 0.87 15:58 1.190 1.160 114,000 1.830 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.350 0.050 0.35 16:00 14.390 14.160 678,712 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.530 -0.020 -3.64 15:59 0.540 0.530 34,615 1.230 0.495  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T 0.200 0.000 0.00 Aug 15 0.000 0.000 0 0.400 0.150  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.480 -0.020 -1.33 16:00 1.520 1.470 1,695,276 1.980 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.550 -1.180 -3.72 16:00 31.870 30.350 154,732 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.810 -0.020 -0.41 16:00 4.860 4.760 440,756 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T 25.950 0.000 0.00 Aug 13 0.000 0.000 30 26.690 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T 25.360 -0.040 -0.16 15:10 25.370 25.360 1,412 25.750 22.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.410 0.000 0.00 15:59 0.415 0.410 67,081 0.690 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.900 0.050 0.27 15:58 19.010 18.640 59,294 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.095 0.000 0.00 Aug 15 0.000 0.000 0 0.180 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.450 0.040 2.84 16:00 1.450 1.410 338,415 3.240 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.720 0.080 2.20 16:00 3.800 3.640 4,610,210 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.240 0.020 1.64 16:00 1.260 1.200 305,938 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T 69.800 -2.200 -3.06 12:16 69.800 69.800 2,000 98.010 68.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.660 -0.020 -2.94 15:29 0.660 0.660 1,000 1.250 0.580  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.930 0.000 0.00 15:55 0.930 0.900 35,204 2.020 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.680 0.260 5.88 16:00 4.680 4.420 341,676 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.160 0.240 4.88 16:00 5.190 4.980 309,064 8.350 3.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.100 0.100 2.00 16:00 5.110 5.000 244,350 5.890 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T 101.310 0.000 0.00 Aug 16 0.000 0.000 0 104.000 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.240 0.000 0.00 14:27 0.240 0.240 18,000 0.355 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.220 0.010 0.24 16:00 4.250 4.210 27,392 4.760 3.830  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 44.770 0.130 0.29 16:00 44.960 44.400 1,385,328 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 205.850 3.540 1.75 14:04 206.490 205.600 704 230.490 140.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.230 0.100 1.23 16:00 8.290 8.120 1,383,592 11.810 7.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.310 0.000 0.00 Aug 17 0.000 0.000 0 0.920 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.060 0.005 9.09 15:52 0.065 0.055 454,986 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE.RT-T 0.025 0.000 0.00 15:59 0.030 0.025 1,068,736 0.040 0.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.970 0.050 2.60 16:00 1.980 1.890 227,510 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.020 0.060 0.50 16:00 12.090 11.900 3,471,409 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.760 -0.030 -3.80 15:55 0.800 0.760 89,500 1.340 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T 102.000 0.000 0.00 Aug 16 0.000 0.000 0 102.500 95.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T 0.310 0.000 0.00 Aug 06 0.000 0.000 0 0.700 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help