Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 143. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 22, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 6.350 0.000 0.00 16:02 6.400 6.300 67,026 7.877 5.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) 36.750 0.250 0.68 15:56 37.467 36.260 35,509 48.280 36.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 93.430 0.680 0.73 16:00 93.750 92.260 922,721 101.520 72.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 39.890 0.370 0.94 16:01 40.050 39.580 3,008,076 69.000 39.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 42.270 0.220 0.52 16:00 42.380 42.020 3,548,035 73.330 41.220  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 43.360 0.480 1.12 16:00 43.360 42.640 122,386 50.000 42.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 9.350 0.550 6.25 16:02 9.400 8.850 511,567 16.400 8.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Atwood Oceanics ATW-N (US$) 6.400 0.310 5.09 16:02 6.500 6.100 5,572,414 15.370 5.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 23.600 0.050 0.21 16:02 24.100 23.550 317,339 25.680 13.120  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Basic Energy Services Inc BAS-N (US$) 15.150 0.000 0.00 16:02 15.460 15.060 452,846 530.187 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Bill Barrett BBG-N (US$) 2.870 0.020 0.70 16:02 2.920 2.840 779,837 8.240 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 24.520 -0.310 -1.25 16:02 25.060 24.240 89,590 377.167 24.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 32.690 0.150 0.46 16:00 32.945 32.430 1,874,751 47.780 32.430  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 34.150 0.150 0.44 16:00 34.170 34.055 4,521,102 38.680 32.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.460 0.030 1.23 16:02 2.490 2.425 1,089,914 5.605 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 2.270 -0.040 -1.73 15:58 2.340 2.260 22,683 5.350 2.240  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 115.820 1.060 0.92 16:04 116.220 115.470 96,361 138.360 108.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 24.650 0.600 2.49 16:02 24.950 23.930 174,968 28.300 18.505  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 3.850 0.505 15.09 15:59 3.860 3.650 4,266 29.700 3.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 3.850 0.030 0.79 16:00 3.880 3.810 21,671,340 8.200 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) 50.620 0.120 0.24 15:59 51.610 50.560 8,279 68.000 36.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) 1.980 -0.010 -0.50 16:02 2.110 1.960 326,975 21.900 1.820  Stock today  Chart Estimate Snapshot News
C&J Energy Services CJ-N (US$) 25.150 -0.150 -0.59 16:02 25.598 24.840 471,014 42.600 24.950  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 36.450 0.280 0.77 16:02 36.750 36.200 48,604 48.845 29.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 89.810 0.750 0.84 16:01 89.840 88.960 300,531 125.830 87.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 30.380 0.160 0.53 16:02 30.700 30.270 2,163,932 35.280 27.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 24.980 0.480 1.96 16:03 25.095 24.590 3,193,495 26.740 20.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 43.190 0.690 1.62 16:00 43.360 42.620 5,850,212 53.170 39.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.160 0.000 0.00 16:00 10.420 10.150 2,576,473 18.530 9.630  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Callon Petroleum CPE.PR.A-N (US$) 52.870 0.370 0.70 15:48 53.000 52.550 2,300 53.970 51.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-N (US$) 6.640 0.000 0.00 16:00 6.720 6.630 481,769 16.630 6.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 6.110 0.180 3.04 16:02 6.150 5.890 95,500 13.425 5.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 6.290 0.160 2.61 16:04 6.410 6.100 747,727 16.700 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 7.360 0.000 0.00 16:00 7.440 7.340 2,051,901 16.820 6.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 18.440 0.570 3.19 16:02 18.530 17.690 498,701 25.910 12.030  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 106.360 0.580 0.55 16:01 106.920 105.810 5,630,885 119.000 97.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 109.420 0.920 0.85 16:00 110.145 108.510 657,549 147.550 107.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 21.370 0.440 2.10 16:04 21.380 20.760 1,177,158 27.850 14.755  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 1.050 0.000 0.00 16:01 1.090 1.040 5,057,676 4.290 1.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 10.560 0.220 2.13 16:00 10.640 10.310 1,948,816 22.650 10.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 36.900 0.150 0.41 16:02 37.300 36.850 319,087 69.400 36.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 30.400 0.060 0.20 16:01 30.620 30.120 3,930,958 50.690 28.795  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Oct 29 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 30.930 -0.190 -0.61 16:00 31.030 30.810 218,199 34.620 26.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 9.170 0.140 1.55 16:02 9.180 9.090 455,410 10.360 7.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 9.090 0.110 1.22 16:01 9.160 8.990 6,204,451 13.850 8.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.725 -0.015 -2.03 16:02 0.750 0.711 173,340 1.430 0.700  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 6.150 0.070 1.15 16:02 6.334 6.080 391,448 24.450 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 84.240 0.550 0.66 16:00 84.530 83.850 1,946,655 109.370 83.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 25.430 0.450 1.80 16:02 25.490 25.030 3,022,174 30.250 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help