Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 139. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 3.600 -0.100 -2.70 16:02 3.725 3.550 399,755 7.350 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) 36.450 -1.580 -4.15 15:59 37.550 36.370 5,794 48.280 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 121.130 1.980 1.66 16:00 121.710 119.210 1,798,835 119.950 75.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 46.530 0.260 0.56 16:02 46.940 45.520 2,793,595 63.920 38.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 58.970 0.420 0.72 16:00 59.525 57.909 4,472,747 71.975 39.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 47.030 -0.320 -0.68 16:02 47.690 46.801 187,212 50.000 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 10.450 -0.050 -0.48 16:02 10.650 10.300 2,391,717 16.400 8.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 30.070 -0.370 -1.22 16:02 30.490 29.640 565,146 33.730 17.441  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 23.950 0.100 0.42 16:02 24.470 23.740 514,042 25,545.889 14.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bill Barrett BBG-N (US$) 5.350 0.170 3.28 16:02 5.450 5.034 2,078,766 7.580 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 28.400 0.400 1.43 16:02 28.510 27.835 221,831 377.167 23.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 36.290 0.010 0.03 16:01 36.650 35.940 4,075,132 44.548 29.620  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 42.880 0.420 0.99 16:01 43.080 42.410 4,337,214 43.989 33.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.340 0.060 1.83 16:02 3.390 3.240 2,321,160 4.560 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 1.560 -0.070 -4.29 16:02 1.630 1.550 136,236 4.850 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 158.900 0.610 0.39 16:02 159.268 158.170 148,071 161.350 108.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 27.850 0.600 2.20 16:02 28.250 27.500 414,912 28.300 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 5.690 -0.590 -9.39 16:02 6.000 5.580 23,885 11.460 3.260  Stock today  Chart Company Snapshot Recent News
Chesapeake Energy CHK-N (US$) 4.090 -0.050 -1.21 16:02 4.180 4.020 33,307,850 7.290 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) 52.615 -0.385 -0.73 15:20 53.000 52.257 2,035 68.000 47.721  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) 35.060 -0.110 -0.31 16:02 35.730 34.900 953,537 42.600 24.300  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 47.620 -0.380 -0.79 16:02 48.865 47.520 159,724 75.870 31.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 117.450 -0.350 -0.30 16:02 119.490 116.810 437,349 124.990 86.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 36.960 0.140 0.38 16:02 37.377 36.350 2,431,014 37.630 27.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 27.980 -0.050 -0.18 16:04 28.145 27.550 5,376,957 29.570 20.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 59.860 1.020 1.73 16:03 60.187 58.780 5,798,442 60.240 42.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 12.620 0.120 0.96 16:02 12.680 12.379 3,674,897 15.810 9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) 51.099 -0.541 -1.05 15:59 51.640 50.976 15,536 53.650 47.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 8.910 0.050 0.56 16:02 9.020 8.800 902,422 12.810 6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.790 0.060 0.69 16:02 8.950 8.340 297,278 10.280 1.588  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 11.470 0.300 2.69 16:02 11.850 10.764 788,906 16.700 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 10.660 0.140 1.33 16:01 10.780 10.430 2,443,566 15.110 6.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 38.920 0.430 1.12 16:02 39.130 38.515 368,713 39.700 16.750  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 132.360 0.350 0.27 16:02 132.800 130.960 5,632,748 133.880 102.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 156.580 -0.140 -0.09 16:00 157.600 155.020 927,559 160.370 106.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 39.130 0.900 2.35 16:02 39.430 38.260 1,476,615 38.755 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 2.470 0.120 5.11 16:02 2.535 2.355 10,121,608 3.850 0.915  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.760 0.490 2.54 16:01 19.960 19.210 1,790,666 20.410 10.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 55.450 0.200 0.36 16:00 56.300 54.500 643,227 67.950 35.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 43.440 0.180 0.42 16:02 43.840 42.660 4,341,487 47.820 28.795  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Jun 11 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 36.530 0.240 0.66 16:00 36.690 36.220 176,983 36.670 29.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 17.370 0.500 2.96 16:02 17.525 16.940 1,520,078 18.035 8.440  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 13.590 0.140 1.04 16:02 13.670 13.325 8,115,144 14.310 8.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.830 -0.020 -2.35 16:02 0.840 0.810 90,312 1.410 0.679  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 9.200 0.080 0.88 16:02 9.300 9.050 524,350 24.450 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 113.530 0.140 0.12 16:01 114.350 112.140 3,324,297 116.470 81.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.510 -0.070 -0.24 16:00 28.670 28.450 6,796,287 30.250 23.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 11.120 0.190 1.74 16:02 11.210 10.860 1,080,115 11.210 6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 11.390 -0.210 -1.81 16:02 11.590 11.260 95,042 15.500 7.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help