Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 137. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 3.100 0.000 0.00 16:02 3.250 3.100 202,003 7.350 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) 31.600 -1.120 -3.42 16:03 32.100 31.400 534,305 46.260 28.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 143.700 -0.370 -0.26 16:00 146.740 143.260 988,827 147.280 82.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 43.130 -1.150 -2.60 16:02 44.761 42.980 2,935,816 51.448 33.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 70.520 -1.190 -1.66 16:02 72.700 70.450 4,379,875 72.150 39.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 41.030 -0.010 -0.02 16:00 41.240 40.960 164,076 48.370 39.411  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.000 -0.300 -2.44 16:03 12.400 11.800 1,435,538 13.005 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 25.250 0.000 0.00 16:02 25.910 25.120 301,507 33.730 18.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 15.360 -0.200 -1.29 16:02 15.970 15.230 404,409 29.780 12.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 35.520 -1.500 -4.05 16:02 37.503 35.283 627,370 39.500 23.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 36.400 0.110 0.30 16:00 37.070 36.070 3,066,893 40.821 25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 47.090 -0.700 -1.46 16:00 47.705 46.930 7,979,723 47.830 33.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 4.610 -0.110 -2.33 16:02 4.780 4.610 2,393,209 4.850 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 1.240 -0.010 -0.80 15:45 1.290 1.220 333,137 3.770 0.989  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 183.030 -1.820 -0.98 16:02 185.720 182.900 196,651 185.000 108.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 32.100 0.900 2.88 16:02 32.650 30.955 769,605 31.300 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.830 0.030 1.07 16:02 2.950 2.820 61,080 7.669 1.880  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.540 -0.070 -1.52 16:00 5.000 4.460 138,801,278 5.870 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) 54.500 0.250 0.46 13:25 55.250 54.500 4,795 59.240 45.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) 0.376 0.000 0.00 Jan 26 0.000 0.000 0 4.650 0.350  Stock today  Chart News
C&J Energy Services CJ-N (US$) 30.110 -0.580 -1.89 16:02 31.270 30.040 801,747 36.780 22.990  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 51.790 -1.540 -2.89 16:02 53.000 51.620 109,162 65.940 31.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 127.030 -2.820 -2.17 16:02 129.400 126.250 371,551 130.340 86.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 36.870 -0.480 -1.29 16:02 38.200 36.850 3,382,761 37.930 27.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 22.790 -0.620 -2.65 16:04 23.770 22.720 6,346,786 29.570 21.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 70.130 -0.530 -0.75 16:00 71.710 69.940 6,079,189 71.000 42.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 13.450 -0.470 -3.38 16:00 14.000 13.315 4,786,485 14.650 9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) 51.450 0.030 0.06 14:21 51.460 51.350 2,528 53.450 47.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 8.460 -0.150 -1.74 16:00 8.810 8.435 1,134,618 10.030 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 10.740 0.030 0.28 16:02 11.470 10.470 1,241,640 11.360 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 10.670 -0.520 -4.65 16:02 11.370 10.526 502,600 12.690 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 11.190 0.140 1.27 16:00 11.465 11.120 5,666,558 11.520 6.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 45.460 -0.690 -1.50 16:02 47.670 45.050 734,129 46.240 16.750  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 128.230 -1.140 -0.88 16:02 130.390 128.100 5,443,908 133.880 102.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 147.440 -6.460 -4.20 16:00 154.700 146.860 1,601,272 163.110 106.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 50.640 -1.990 -3.78 16:03 53.040 49.760 2,636,837 54.280 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.290 -0.190 -4.24 16:03 4.750 4.270 25,593,959 4.540 0.915  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.740 -0.160 -0.80 16:00 20.980 19.420 4,083,613 20.410 10.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 47.950 -0.650 -1.34 16:02 49.325 47.663 587,033 56.550 35.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 41.800 -0.530 -1.25 16:01 42.890 41.560 6,311,616 45.160 28.795  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Jun 11 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 37.690 -0.170 -0.45 16:00 38.100 37.585 215,414 40.150 29.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 21.760 -0.030 -0.14 16:02 22.110 21.700 1,075,548 23.340 8.605  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 13.320 -0.430 -3.13 16:01 13.940 13.260 10,357,241 14.310 8.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.150 -0.240 -10.04 16:02 2.560 2.060 3,483,328 2.661 0.679  Stock today  Chart Company Snapshot Recent News
Emerge Energy Services EMES-N (US$) 8.320 -0.170 -2.00 16:02 8.670 8.300 418,207 13.400 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 123.760 -3.690 -2.90 16:00 127.960 123.080 2,391,710 128.030 81.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.330 0.090 0.32 16:00 28.675 28.040 5,156,486 29.510 23.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Equinor ASA EQNR-N (US$) 27.040 -0.360 -1.31 16:02 27.480 26.990 979,192 27.450 16.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.580 -0.790 -5.91 16:00 13.490 12.560 2,096,831 13.425 7.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help