Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 141. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 20, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 5.450 -0.050 -0.91 16:02 5.500 5.400 67,262 7.860 5.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) 38.282 0.360 0.95 15:03 38.990 38.270 977 48.280 36.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 106.560 1.610 1.53 16:00 106.560 105.000 1,054,595 107.710 75.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 41.530 -0.620 -1.47 16:00 42.150 41.470 4,431,635 69.000 38.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 49.010 0.340 0.70 16:00 49.160 48.630 4,590,624 73.330 39.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 44.880 -0.030 -0.07 16:00 45.140 44.800 164,563 50.000 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 11.900 -0.200 -1.65 16:02 12.200 11.800 203,843 16.400 8.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 29.500 0.240 0.82 16:02 29.940 29.405 272,520 29.880 15.257  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 17.270 -0.010 -0.06 16:02 17.870 17.090 338,790 25,545.889 14.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bill Barrett BBG-N (US$) 4.540 0.160 3.65 16:02 4.580 4.340 2,107,170 8.240 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 32.930 -0.060 -0.18 16:02 33.713 32.850 77,444 377.167 23.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 33.260 0.110 0.33 16:01 33.430 31.440 7,152,564 47.780 32.430  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 38.750 0.000 0.00 16:01 39.030 38.660 4,166,344 39.477 32.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.540 -0.030 -1.17 16:02 2.580 2.510 630,069 5.605 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 2.410 0.000 0.00 15:57 2.420 2.370 65,856 5.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 127.190 -0.420 -0.33 16:06 128.290 126.970 113,436 138.360 108.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 24.050 0.150 0.63 16:02 24.350 23.703 147,196 28.300 18.505  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 5.130 -0.040 -0.77 15:51 5.130 5.130 1,025 29.700 3.260  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 3.800 -0.040 -1.04 16:00 3.860 3.770 15,424,083 8.200 3.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) 51.073 -0.558 -1.08 15:38 51.750 51.073 1,546 68.000 36.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) 1.040 -0.070 -6.31 16:02 1.120 1.030 168,393 21.900 0.961  Stock today  Chart Estimate Snapshot News
C&J Energy Services CJ-N (US$) 27.010 -0.050 -0.18 16:02 27.200 26.520 263,429 42.600 24.300  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 44.630 0.190 0.43 16:02 44.930 44.361 59,610 76.320 31.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 89.490 0.180 0.20 16:01 90.140 88.370 510,381 125.830 86.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 33.020 -0.070 -0.21 16:02 33.080 32.809 838,494 35.280 27.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 25.530 0.050 0.20 16:02 25.600 25.350 3,545,462 27.140 20.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 50.250 0.540 1.09 16:00 50.400 49.560 5,993,187 53.170 40.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.970 0.050 0.46 16:02 11.010 10.730 2,824,573 18.530 9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) 51.850 -0.100 -0.19 15:47 52.057 51.800 3,737 53.970 51.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 7.230 -0.110 -1.50 16:02 7.330 7.130 1,029,132 14.740 6.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 4.380 -0.020 -0.45 16:02 4.420 4.265 167,989 10.280 1.504  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 6.660 0.220 3.42 16:02 6.695 6.100 1,206,222 16.700 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.910 -0.100 -1.00 16:01 10.005 9.850 3,433,172 16.820 6.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 27.410 -0.040 -0.15 16:02 27.760 27.020 332,788 28.450 12.030  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 118.640 0.440 0.37 16:00 118.780 118.070 4,924,257 120.890 99.870  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 134.110 1.850 1.40 16:03 134.590 131.890 853,310 147.550 106.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 25.560 0.330 1.31 16:00 25.630 25.170 451,576 27.850 14.755  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 1.190 -0.010 -0.83 16:02 1.220 1.170 3,549,976 4.290 0.915  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 15.280 -0.060 -0.39 16:00 15.650 15.055 2,452,129 22.650 10.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 40.300 0.000 0.00 16:02 40.550 39.800 653,159 69.400 35.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 34.930 -0.020 -0.06 16:01 35.120 34.630 2,923,074 50.690 28.795  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Jun 11 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 32.720 0.120 0.37 16:00 32.720 32.580 114,405 34.620 26.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 9.940 -0.070 -0.70 16:02 9.980 9.910 959,859 10.360 7.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 11.380 -0.140 -1.22 16:03 11.540 11.270 12,764,934 13.850 8.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.739 0.008 1.03 16:02 0.759 0.710 148,727 1.430 0.679  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 7.470 0.060 0.81 16:02 7.558 7.290 190,831 24.450 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 96.840 1.080 1.13 16:00 97.040 95.420 2,194,495 109.370 81.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 25.250 -0.080 -0.32 16:00 25.390 25.150 6,291,396 30.250 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 8.600 -0.100 -1.15 16:02 8.690 8.540 997,930 10.330 6.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help