Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 144. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 23, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 6.300 0.100 1.61 16:02 6.400 6.150 74,624 7.877 5.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) 39.800 0.380 0.96 16:00 40.300 38.320 102,548 48.280 35.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Alon USA Energy ALJ-N (US$) 12.960 0.170 1.33 16:06 12.960 12.610 811,273 13.970 5.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 46.080 0.450 0.99 16:00 46.190 45.520 10,019,488 69.000 45.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 45.500 0.410 0.91 16:00 45.930 45.100 5,413,190 73.330 45.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 44.200 0.540 1.24 16:02 44.330 43.550 85,235 50.110 42.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 10.500 0.300 2.94 16:03 10.500 9.800 1,242,044 16.400 7.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Atwood Oceanics ATW-N (US$) 8.390 0.390 4.88 16:03 8.420 7.950 9,681,130 15.370 6.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 19.360 -0.200 -1.02 16:02 19.670 19.300 219,204 23.150 10.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 21.120 0.460 2.23 16:00 21.160 19.790 2,797,830 1,111.682 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Bill Barrett BBG-N (US$) 2.880 0.090 3.23 16:00 2.900 2.750 3,156,059 8.240 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 29.050 -0.140 -0.48 16:00 29.440 28.550 2,615,762 377.167 28.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker-Hughes BHI-N (US$) 53.990 -0.530 -0.97 16:00 54.760 53.570 6,400,122 68.590 41.740  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 34.840 0.240 0.69 16:00 34.913 34.544 3,501,179 38.680 31.565  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.220 0.030 1.37 16:02 2.260 2.150 1,326,828 6.200 2.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.553 0.003 0.51 16:02 0.561 0.543 321,558 1.250 0.546  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 109.020 -0.020 -0.02 16:05 109.250 108.450 105,342 138.360 108.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 21.350 0.500 2.40 16:00 21.500 20.700 209,446 28.300 18.505  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 4.570 0.130 2.93 15:58 4.700 4.400 5,890 29.700 4.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 4.570 0.070 1.56 16:01 4.590 4.460 41,695,657 8.200 3.930  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) 49.890 0.980 2.00 15:41 50.000 49.020 2,608 68.000 21.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) 2.380 -0.120 -4.80 16:04 2.520 2.360 4,434,028 29.700 2.360  Stock today  Chart Estimate Snapshot News
C&J Energy Services CJ-N (US$) 30.200 0.740 2.51 16:04 30.250 29.170 6,743,707 42.600 27.970  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 32.600 0.450 1.40 16:02 32.790 31.910 209,471 48.845 29.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 98.230 -0.820 -0.83 16:02 99.450 97.750 924,366 127.820 96.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 28.500 0.040 0.14 16:07 28.820 28.220 1,900,282 35.280 27.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.740 0.880 3.85 16:03 23.785 22.880 8,893,374 26.740 20.020  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 44.830 0.020 0.04 16:03 45.312 44.470 8,483,067 53.170 38.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.180 0.490 5.06 16:01 10.220 9.640 9,904,486 18.530 9.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) 51.520 -0.081 -0.16 15:26 51.780 51.407 7,118 53.970 48.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 7.660 0.040 0.52 16:02 7.735 7.500 1,067,869 17.220 7.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 7.030 0.150 2.18 16:02 7.100 6.770 165,431 13.425 2.640  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 6.210 0.180 2.99 16:07 6.290 5.940 1,024,924 16.700 5.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 6.900 0.100 1.47 16:00 6.950 6.760 4,270,227 16.820 6.800  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 20.860 0.620 3.06 16:03 20.900 20.240 686,361 25.910 12.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 105.000 0.550 0.53 16:02 105.420 104.240 5,773,319 119.000 97.525  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 116.480 2.600 2.28 16:00 116.620 113.620 1,476,700 147.550 112.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 25.760 0.430 1.70 16:06 25.785 24.918 1,259,791 27.820 11.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 1.450 0.100 7.41 16:06 1.490 1.300 16,537,075 4.695 1.270  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 10.340 0.080 0.78 16:03 10.440 10.055 10,509,330 26.490 10.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 48.650 -0.150 -0.31 16:06 49.300 47.750 3,965,551 69.400 46.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 30.480 0.470 1.57 16:01 30.630 30.030 4,161,286 50.690 29.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Oct 29 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 30.500 0.210 0.69 16:03 30.530 30.250 133,700 34.620 26.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 8.860 0.010 0.11 16:02 8.990 8.790 519,348 10.360 7.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 8.460 0.220 2.67 16:01 8.500 8.190 14,709,341 13.850 7.215  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.880 0.011 1.29 16:02 0.890 0.850 153,678 1.430 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerge Energy Services EMES-N (US$) 8.420 0.170 2.06 16:02 8.560 8.110 487,565 24.450 7.721  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 87.790 0.100 0.11 16:03 88.230 87.210 3,733,870 109.370 78.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 26.300 0.300 1.15 16:02 26.350 26.029 3,566,804 30.250 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help