Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 142. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy $DELISTING-T 3.600 0.000 0.00 Jul 12 0.000 0.000 0 3.600 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.100 0.000 0.00 14:04 4.140 4.060 610,773 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Akita Drilling AKT.A-T 5.410 -0.390 -6.72 13:36 5.760 5.250 12,290 8.380 5.560  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 6.950 0.000 0.00 Jun 05 0.000 0.000 0 8.400 6.940  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 26.400 -0.420 -1.57 14:01 26.770 26.340 410,060 30.600 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T 20.740 -0.040 -0.19 12:14 20.740 20.740 100 22.850 19.650  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T 20.900 0.000 0.00 12:54 20.910 20.900 450 22.960 19.480  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T 23.500 -0.110 -0.47 10:08 23.510 23.500 300 25.710 23.240  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T 23.550 0.000 0.00 Jun 20 0.000 0.000 0 25.360 22.680  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T 25.150 -0.100 -0.40 12:42 25.250 25.150 2,200 26.460 25.090  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T 25.230 0.020 0.08 11:44 25.230 25.220 600 25.980 24.740  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) 25.060 0.060 0.24 14:03 25.060 24.950 1,400 26.100 24.400  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.R-T 26.330 -0.390 -1.46 13:57 26.670 26.250 77,579 30.240 24.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.200 -0.020 -1.64 14:04 1.200 1.170 66,319 2.030 1.140  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.005 -0.155 -1.18 14:04 13.170 12.950 302,956 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 1.050 -0.010 -0.94 12:02 1.060 0.990 139,600 1.230 0.590  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T 0.300 -0.020 -6.25 11:54 0.300 0.300 3,000 0.400 0.150  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.640 -0.060 -3.53 14:03 1.680 1.610 1,395,449 1.980 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.380 0.030 0.10 14:03 31.420 31.220 92,775 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.460 -0.050 -1.11 14:03 4.530 4.430 488,215 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T 25.210 0.010 0.04 10:04 25.210 25.210 125 26.690 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T 25.150 0.150 0.60 13:27 25.150 25.150 252 25.750 22.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.480 -0.080 -14.29 13:52 0.560 0.480 803,200 0.690 0.170  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonterra Energy Corp. BNE-T 15.730 -0.280 -1.75 13:57 15.960 15.690 47,310 17.590 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.130 0.000 0.00 10:28 0.130 0.130 15,000 0.180 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Bengal Energy BNG.RT-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Bonavista Energy Corp. BNP-T 1.390 -0.020 -1.42 13:48 1.420 1.380 348,691 3.370 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.260 -0.120 -2.74 14:04 4.360 4.260 3,736,804 6.230 2.760  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bellatrix Exploration BXE-T 1.340 -0.010 -0.74 13:58 1.350 1.330 172,262 4.050 1.240  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bellatrix Exploration BXE.DB-T 82.000 0.000 0.00 Jun 18 0.000 0.000 0 99.000 68.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Corridor Resources CDH-T 0.670 0.010 1.52 13:38 0.690 0.610 28,300 1.250 0.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CEK.RT-T 0.005 0.000 0.00 Feb 23 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.170 -0.060 -4.88 13:50 1.300 1.170 72,925 2.020 0.930  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.570 -0.160 -3.38 14:04 4.710 4.550 1,546,005 7.340 4.540  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Calmena Energy Services CEZ-T 0.005 0.000 0.00 Jan 16 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.670 -0.110 -1.90 14:04 5.770 5.590 293,626 8.350 2.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.095 -0.105 -2.02 14:01 5.210 5.090 303,213 5.890 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T 102.000 0.000 0.00 Jun 19 0.000 0.000 0 105.000 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.200 0.000 0.00 Jun 20 0.000 0.000 0 0.370 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.250 -0.050 -1.16 13:50 4.320 4.250 61,665 4.760 3.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-T 42.140 -0.500 -1.17 14:05 42.380 42.010 1,521,709 48.730 35.900  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 218.780 0.000 0.00 Jun 14 0.000 0.000 0 230.490 138.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.210 -0.220 -2.33 14:03 9.420 9.160 1,862,187 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.570 0.000 0.00 Jun 20 0.000 0.000 0 0.980 0.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.060 -0.010 -14.29 12:48 0.070 0.060 462,440 0.205 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.940 -0.060 -3.00 14:03 2.000 1.930 256,937 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.320 -0.510 -3.98 14:04 12.750 12.315 2,069,258 14.650 8.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.890 0.030 3.49 13:50 0.890 0.860 34,700 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T 99.020 0.000 0.00 Jun 14 0.000 0.000 0 102.500 95.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T 0.250 -0.130 -34.21 13:39 0.260 0.250 11,025 0.740 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help