Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy $DELISTING-T 3.600 0.000 0.00 Sep 18 0.000 0.000 0 3.600 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.290 0.040 1.23 16:00 3.320 3.225 549,283 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.450 -0.050 -0.91 15:16 5.500 5.450 37,331 8.380 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 6.210 0.000 0.00 Oct 02 0.000 0.000 0 8.400 5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 20.850 -0.190 -0.90 16:00 21.130 20.830 1,320,474 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T 20.300 0.040 0.20 13:32 20.300 20.300 100 22.850 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T 20.690 0.000 0.00 Oct 11 0.000 0.000 50 22.960 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T 23.040 0.060 0.26 14:26 23.040 23.040 104 25.710 22.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T 22.390 -0.030 -0.13 10:29 22.390 22.390 700 25.360 22.290  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T 24.980 0.100 0.40 15:25 24.980 24.980 141 26.460 24.690  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T 24.110 0.050 0.21 13:25 24.110 24.110 100 25.970 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) 22.830 0.130 0.57 14:25 22.910 22.780 1,999 26.100 22.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.300 -0.020 -1.52 16:00 1.320 1.290 61,782 1.790 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.730 -0.180 -1.29 16:00 13.940 13.690 1,140,767 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Ascendant Resources ASND-T 0.710 -0.030 -4.05 14:11 0.760 0.710 24,025 1.230 0.495  Stock today  Chart Company Snapshot Recent News
Ascendant Resources ASND.WT-T 0.165 0.000 0.00 Oct 05 0.000 0.000 0 0.400 0.120  Stock today  Chart Company Snapshot Recent News
Athabasca Oil ATH-T 1.490 -0.030 -1.97 16:00 1.550 1.480 657,529 1.980 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.230 -0.700 -2.51 16:00 28.000 26.985 112,759 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Birchcliff Energy BIR-T 4.810 0.000 0.00 16:00 4.890 4.760 441,002 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T 26.250 0.000 0.00 12:17 26.270 26.250 1,400 26.660 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T 25.260 0.000 0.00 Oct 12 0.000 0.000 0 25.660 22.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.420 0.005 1.20 15:32 0.420 0.420 51,500 0.690 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.770 -0.660 -3.79 16:00 17.450 16.720 114,465 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.100 0.000 0.00 00:00 0.000 0.000 0 0.180 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.330 -0.030 -2.21 16:00 1.390 1.320 442,868 2.960 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.110 -0.080 -2.51 16:20 3.230 3.080 6,273,724 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.330 -0.010 -0.75 16:00 1.370 1.310 181,936 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T 68.250 0.000 0.00 Oct 10 0.000 0.000 0 97.750 64.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.660 0.030 4.76 14:49 0.660 0.640 46,600 1.250 0.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CEK.RT-T 0.005 0.000 0.00 00:00 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.730 -0.010 -1.35 15:48 0.750 0.720 24,700 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.710 -0.170 -4.38 16:00 3.980 3.685 603,579 7.340 3.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T 0.005 0.000 0.00 Jan 16 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.030 0.040 1.00 16:00 4.090 3.950 185,517 8.350 3.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.580 -0.090 -1.93 16:00 4.700 4.540 769,519 5.890 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T 99.950 -0.050 -0.05 11:06 99.950 96.000 18,000 104.000 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.235 0.005 2.17 14:04 0.240 0.230 102,014 0.335 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 3.840 -0.030 -0.78 16:00 3.870 3.800 234,831 4.760 3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 37.390 -0.460 -1.22 16:20 38.090 37.360 3,234,792 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 257.960 0.000 0.00 Oct 02 0.000 0.000 0 257.960 161.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 7.390 -0.080 -1.07 16:20 7.540 7.300 2,017,914 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Condor Petroleum CPI-T 0.235 0.000 0.00 Oct 09 0.000 0.000 0 0.920 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.00 15:54 0.050 0.045 167,500 0.145 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.560 -0.040 -2.50 16:00 1.630 1.520 941,208 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.010 -0.410 -3.59 16:00 11.520 10.980 3,299,003 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.740 -0.030 -3.90 15:16 0.770 0.710 200,900 1.340 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T 95.000 0.000 0.00 Oct 12 0.000 0.000 0 102.000 95.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T 0.300 0.000 0.00 Sep 14 0.000 0.000 0 0.700 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.415 -0.005 -1.19 15:22 0.415 0.405 19,250 0.630 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help