Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 142. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy $DELISTING-T 3.600 0.000 0.00 Aug 13 0.000 0.000 0 3.600 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.910 0.060 1.56 16:00 3.940 3.850 457,774 8.260 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.510 -0.010 -0.18 14:02 5.530 5.500 1,500 8.380 4.750  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 5.550 0.000 0.00 Jul 31 0.000 0.000 0 8.400 5.550  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 25.130 0.280 1.13 16:00 25.150 24.760 406,145 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T 21.580 0.160 0.75 15:59 21.580 21.440 2,200 22.850 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T 22.000 -0.060 -0.27 15:16 22.000 22.000 300 22.960 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T 24.390 -0.020 -0.08 13:11 24.390 24.390 100 25.710 23.240  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T 23.950 -0.010 -0.04 15:48 24.000 23.920 27,600 25.360 22.860  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T 25.750 0.020 0.08 14:52 25.750 25.740 600 26.460 25.050  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T 25.200 0.000 0.00 15:58 25.240 25.200 7,000 25.980 24.740  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) 25.140 0.020 0.08 15:07 25.240 25.120 7,995 26.100 24.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.150 -0.050 -4.17 15:58 1.170 1.150 77,455 1.870 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.300 0.090 0.63 16:00 14.300 13.980 731,383 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.550 0.000 0.00 13:24 0.550 0.550 500 1.230 0.495  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T 0.200 0.000 0.00 Aug 15 0.000 0.000 0 0.400 0.150  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.500 0.050 3.45 16:00 1.510 1.460 1,557,794 1.980 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 31.730 0.460 1.47 16:00 32.195 31.300 139,631 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.830 -0.070 -1.43 16:00 4.940 4.780 915,213 6.460 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T 25.950 0.000 0.00 Aug 13 0.000 0.000 0 26.690 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T 25.400 0.110 0.43 13:33 25.400 25.390 3,600 25.750 22.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.410 -0.010 -2.38 15:58 0.415 0.410 21,980 0.690 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.850 0.610 3.34 16:00 18.920 18.320 114,530 19.980 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.095 0.000 0.00 Aug 15 0.000 0.000 0 0.180 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.410 0.010 0.71 16:00 1.420 1.400 170,486 3.240 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.640 0.060 1.68 16:15 3.650 3.510 2,313,717 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.220 0.020 1.67 16:00 1.230 1.190 159,008 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T 72.000 0.000 0.00 Aug 15 0.000 0.000 0 98.010 68.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.680 0.030 4.62 12:17 0.720 0.680 4,080 1.250 0.580  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T 0.005 0.000 0.00 Feb 23 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.930 -0.050 -5.10 14:37 0.970 0.930 7,000 2.020 0.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.420 0.050 1.14 16:00 4.440 4.280 480,776 7.340 4.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T 0.005 0.000 0.00 Jan 16 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.920 0.220 4.68 16:00 4.920 4.670 380,630 8.350 3.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.000 0.020 0.40 16:00 5.050 4.940 359,528 5.890 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T 101.310 0.000 0.00 Aug 16 0.000 0.000 0 104.000 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.240 -0.005 -2.04 15:51 0.250 0.240 246,500 0.355 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.210 0.010 0.24 16:00 4.220 4.180 41,578 4.760 3.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-T 44.640 0.380 0.86 16:00 44.660 44.110 2,000,994 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 202.310 0.630 0.31 14:55 202.310 198.870 800 230.490 140.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.130 0.050 0.62 16:00 8.170 8.030 1,396,067 11.810 7.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.310 -0.035 -10.14 09:30 0.310 0.310 500 0.920 0.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.055 -0.005 -8.33 15:59 0.060 0.055 635,966 0.165 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE.RT-T 0.025 -0.015 -37.50 15:59 0.035 0.020 5,045,300 0.040 0.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.920 -0.030 -1.54 16:00 1.970 1.905 246,589 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.960 0.360 3.10 16:00 12.000 11.550 3,314,557 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.790 0.030 3.95 15:36 0.790 0.760 24,325 1.340 0.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T 102.000 0.000 0.00 Aug 16 0.000 0.000 0 102.500 95.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T 0.310 0.000 0.00 Jul 31 0.000 0.000 0 0.700 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help