Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 141. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy $DELISTING-T 3.600 0.000 0.00 Jun 11 0.000 0.000 0 3.600 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 4.210 0.040 0.96 16:00 4.240 4.130 613,578 9.240 3.480  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.400 -0.010 -0.18 15:58 5.510 5.400 2,175 8.380 5.150  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 6.010 0.000 0.00 Jul 03 0.000 0.000 0 8.400 6.010  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 28.260 0.250 0.89 16:00 28.350 28.060 1,067,407 30.060 22.820  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T 21.220 0.020 0.09 15:59 21.340 21.200 4,549 22.850 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T 21.710 -0.130 -0.60 15:10 21.710 21.710 1,500 22.960 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T 23.930 0.090 0.38 15:59 24.000 23.810 8,296 25.710 23.240  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T 23.650 -0.050 -0.21 15:57 23.650 23.610 10,119 25.360 22.860  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T 25.810 0.010 0.04 15:59 25.900 25.800 5,769 26.460 25.050  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T 25.360 0.000 0.00 15:59 25.360 25.350 10,365 25.980 24.740  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) 25.120 -0.040 -0.16 15:38 25.170 25.120 2,229 26.100 24.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.170 0.015 1.30 15:55 1.170 1.140 27,985 2.030 1.130  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.800 0.300 2.07 16:00 14.820 14.400 725,935 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.780 -0.050 -6.02 15:47 0.820 0.770 51,900 1.230 0.620  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T 0.260 0.010 4.00 12:25 0.270 0.260 10,750 0.400 0.150  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.740 0.010 0.58 16:00 1.770 1.710 1,597,049 1.980 0.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 30.980 -0.170 -0.55 16:00 31.250 30.550 164,256 33.500 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.940 -0.140 -2.76 16:00 5.070 4.870 1,323,797 6.630 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T 25.800 0.200 0.78 14:07 25.810 25.800 270 26.690 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T 25.050 -0.150 -0.60 09:49 25.110 25.050 1,655 25.750 22.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.455 0.000 0.00 15:59 0.460 0.440 276,600 0.690 0.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 17.910 -0.210 -1.16 16:00 18.170 17.850 82,309 18.500 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.125 0.005 4.17 15:45 0.125 0.125 20,000 0.180 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T 0.005 0.000 0.00 May 07 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.550 -0.010 -0.64 16:00 1.610 1.540 778,182 3.370 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 4.280 -0.040 -0.93 16:00 4.400 4.260 2,084,883 6.230 2.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.250 0.000 0.00 16:00 1.270 1.250 135,655 3.840 1.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T 87.000 0.000 0.00 Jul 13 0.000 0.000 0 99.000 68.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.640 0.000 0.00 14:14 0.640 0.640 1,500 1.250 0.470  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 1.190 -0.020 -1.65 16:00 1.200 1.190 55,209 2.020 0.960  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.780 0.020 0.42 16:00 4.820 4.700 740,668 7.340 4.390  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T 0.005 0.000 0.00 Jun 18 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 5.550 -0.190 -3.31 16:00 5.860 5.550 406,316 8.350 2.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.490 -0.030 -0.54 16:00 5.560 5.420 579,532 5.890 3.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T 101.250 0.000 0.00 Jul 16 0.000 0.000 0 104.000 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.255 0.000 0.00 15:50 0.260 0.255 66,500 0.355 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.260 0.050 1.19 16:00 4.300 4.200 42,842 4.760 3.850  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 46.620 -0.310 -0.66 16:00 47.310 46.520 3,053,188 49.080 36.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CNOOC Limited CNU-T 208.640 -3.890 -1.83 15:59 208.640 208.640 105 230.490 138.610  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 9.640 -0.020 -0.21 16:00 9.820 9.600 3,186,681 11.810 8.080  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Condor Petroleum CPI-T 0.510 0.010 2.00 15:43 0.510 0.510 500 0.950 0.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.105 0.005 5.00 15:58 0.105 0.100 72,880 0.195 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 2.280 -0.010 -0.44 16:00 2.350 2.240 556,621 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 13.510 -0.160 -1.17 16:00 13.930 13.510 2,526,351 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Delphi Energy DEE-T 0.880 0.000 0.00 15:50 0.880 0.850 47,500 1.340 0.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T 100.000 0.000 0.00 09:45 100.000 100.000 50,000 102.500 95.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T 0.215 0.000 0.00 Jul 17 0.000 0.000 0 0.700 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.475 0.010 2.15 14:07 0.475 0.465 18,333 0.630 0.290  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help