Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy $DELISTING-T 3.600 0.000 0.00 Aug 06 0.000 0.000 0 3.600 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.410 0.060 1.79 14:50 3.450 3.350 570,894 8.260 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.800 -0.180 -3.01 13:03 5.950 5.680 10,358 8.380 4.750  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 6.100 0.000 0.00 Sep 10 0.000 0.000 0 8.400 5.550  Stock today  Chart Company Snapshot News
AltaGas Ltd. ALA-T 20.760 -0.760 -3.53 14:54 21.510 20.750 1,377,856 30.060 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T 20.380 0.020 0.10 14:28 20.380 20.270 3,100 22.850 19.830  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T 20.760 0.000 0.00 Sep 24 0.000 0.000 0 22.960 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T 23.170 -0.140 -0.60 11:53 23.250 23.170 2,900 25.710 22.850  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T 22.500 -0.140 -0.62 14:43 22.500 22.470 4,700 25.360 22.290  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T 24.950 -0.050 -0.20 13:55 24.990 24.900 9,000 26.460 24.690  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T 24.180 -0.100 -0.41 14:22 24.280 24.100 13,500 25.970 24.010  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) 23.790 0.000 0.00 14:35 23.840 23.790 3,900 26.100 23.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.560 -0.030 -1.89 14:52 1.640 1.560 253,324 1.790 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 14.360 0.060 0.42 14:54 14.730 14.260 1,264,877 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.710 0.030 4.41 14:51 0.710 0.680 111,500 1.230 0.495  Stock today  Chart Company Snapshot News
Ascendant Resources ASND.WT-T 0.125 0.000 0.00 Sep 19 0.000 0.000 0 0.400 0.120  Stock today  Chart Company Snapshot News
Athabasca Oil ATH-T 1.555 0.005 0.32 14:54 1.610 1.525 886,932 1.980 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 28.640 0.720 2.58 14:50 28.830 28.040 68,552 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.770 0.080 1.71 14:50 4.830 4.680 604,855 6.440 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T 25.990 0.090 0.35 13:09 25.990 25.950 1,300 26.660 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T 25.000 -0.010 -0.04 13:26 25.010 25.000 724 25.750 22.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.415 0.000 0.00 13:09 0.415 0.405 18,000 0.690 0.285  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 18.450 0.030 0.16 14:54 18.810 18.330 63,891 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.100 0.000 0.00 13:03 0.100 0.100 61,500 0.180 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.380 0.030 2.22 14:50 1.400 1.350 343,268 3.240 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 3.870 0.040 1.04 14:53 4.010 3.830 7,498,841 6.230 2.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.230 0.000 0.00 14:47 1.240 1.220 96,170 3.840 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T 64.500 -2.500 -3.73 13:33 64.500 64.500 25,000 98.010 67.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.660 -0.010 -1.49 14:26 0.680 0.660 57,000 1.250 0.580  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.730 0.010 1.39 14:47 0.740 0.730 10,754 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.545 0.085 1.91 14:52 4.580 4.420 339,304 7.340 4.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.450 0.200 4.71 14:54 4.520 4.300 833,790 8.350 4.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.240 0.110 2.14 14:53 5.250 5.180 289,710 5.890 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T 101.030 0.000 0.00 Sep 19 0.000 0.000 0 104.000 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.220 0.010 4.76 14:13 0.220 0.210 135,500 0.355 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 4.070 0.020 0.49 14:54 4.110 4.050 86,839 4.760 3.830  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 42.530 -0.160 -0.37 14:54 43.180 42.520 1,869,492 49.080 36.880  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 225.720 0.000 0.00 Aug 28 0.000 0.000 0 230.490 144.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 8.150 -0.020 -0.24 14:53 8.330 8.110 1,345,146 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.240 0.000 0.00 12:45 0.240 0.240 2,000 0.920 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.040 0.000 0.00 14:24 0.045 0.040 40,054 0.160 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.670 0.000 0.00 14:47 1.690 1.660 213,790 4.710 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 12.240 -0.230 -1.84 14:54 12.610 12.180 1,876,325 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.730 0.000 0.00 14:43 0.730 0.720 38,700 1.340 0.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T 100.000 0.000 0.00 Sep 20 0.000 0.000 0 102.500 95.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T 0.300 0.000 0.00 Sep 14 0.000 0.000 0 0.700 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.390 0.010 2.63 14:49 0.390 0.365 26,200 0.630 0.300  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help