Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 134. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 3.300 0.150 4.76 16:02 3.325 3.150 191,326 7.350 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 136.940 -0.550 -0.40 16:00 138.105 136.490 1,223,036 151.885 89.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 44.380 -0.170 -0.38 16:03 44.550 43.690 2,039,754 51.210 33.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 70.950 -0.130 -0.18 16:00 71.370 70.566 2,545,901 76.700 39.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 43.100 -0.170 -0.39 16:02 43.380 43.040 142,159 48.370 39.411  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.700 -0.200 -1.55 16:02 12.950 12.650 429,405 13.350 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 27.240 0.110 0.41 16:02 27.960 27.225 278,679 33.730 21.320  Stock today  Chart Company Snapshot News
Basic Energy Services Inc BAS-N (US$) 10.820 -0.280 -2.52 16:02 11.280 10.420 485,762 29.580 10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 35.170 0.000 0.00 16:02 35.340 34.794 110,635 39.000 23.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 32.000 0.220 0.69 16:00 32.700 30.810 8,592,427 38.100 25.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BP PLC BP-N (US$) 44.540 0.100 0.23 16:01 44.710 44.285 6,738,335 47.830 33.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.260 0.040 1.24 16:02 3.280 3.220 1,055,735 4.850 2.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bellatrix Exploration BXE-N (US$) 0.950 0.001 0.05 15:59 0.960 0.940 58,652 3.100 0.935  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 158.270 1.050 0.67 16:02 159.080 157.100 126,960 185.720 109.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 34.800 -0.400 -1.14 16:02 35.650 34.700 595,753 35.650 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.540 0.070 2.83 14:43 2.550 2.492 1,470 7.500 1.880  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.550 -0.120 -2.57 16:00 4.680 4.460 33,852,666 5.600 2.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chesapeake Energy CHK.PR.D-N (US$) 54.250 0.750 1.40 14:33 54.250 53.785 1,932 57.990 45.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cobalt International Energy CIE-N (US$) 0.376 0.000 0.00 Jan 26 0.000 0.000 0 2.790 0.350  Stock today  Chart News
C&J Energy Services CJ-N (US$) 22.220 0.090 0.41 16:02 22.610 21.860 604,080 36.570 21.790  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 53.940 -0.560 -1.03 16:02 54.800 53.900 84,022 59.000 33.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 112.560 -2.420 -2.10 16:02 114.980 112.320 323,764 130.340 86.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 35.230 0.100 0.28 16:02 35.480 35.065 1,548,001 38.200 29.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 24.240 -0.180 -0.74 16:04 24.420 23.845 6,500,034 29.570 21.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 70.010 0.320 0.46 16:02 70.140 69.690 5,625,370 72.570 42.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 11.110 -0.140 -1.24 16:02 11.280 11.015 3,331,820 14.650 9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) 51.850 0.000 0.00 14:52 51.850 51.850 856 53.070 47.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 7.320 0.040 0.55 16:02 7.380 7.291 1,130,061 9.250 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 11.020 -0.340 -2.99 16:02 11.459 10.990 445,725 12.320 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 9.410 0.040 0.43 16:02 9.520 9.160 244,098 12.690 6.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 10.150 -0.040 -0.39 16:01 10.330 10.120 2,328,237 11.520 7.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 37.340 -0.020 -0.05 16:02 37.820 36.890 464,234 47.670 16.750  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 122.270 0.600 0.49 16:03 122.350 121.010 5,399,599 133.880 102.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 144.290 -3.980 -2.68 16:01 149.229 142.110 4,224,807 163.110 106.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 48.560 0.210 0.43 16:05 48.710 47.830 1,380,372 61.570 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.360 -0.100 -2.24 16:02 4.570 4.280 10,667,924 5.558 0.915  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 18.440 -0.930 -4.80 16:02 19.300 18.265 2,709,530 21.920 10.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 56.500 -0.300 -0.53 16:02 56.675 55.300 486,611 58.950 35.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 44.140 0.000 0.00 16:01 44.410 43.690 5,088,836 46.543 29.785  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Jul 10 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 37.730 0.230 0.61 16:00 37.860 37.570 117,855 40.150 30.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 20.860 0.370 1.81 16:02 21.060 20.610 677,677 23.340 9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.960 0.000 0.00 16:01 13.090 12.770 4,796,013 14.310 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 3.100 0.040 1.31 16:02 3.150 3.050 426,019 3.380 0.679  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 6.950 -0.070 -1.00 16:02 7.050 6.810 346,702 10.450 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 122.350 -0.040 -0.03 16:02 123.310 121.440 1,540,628 128.030 81.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.710 -0.350 -1.20 16:01 29.100 28.660 5,349,852 29.650 23.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 25.970 0.130 0.50 16:02 26.020 25.840 676,071 28.060 17.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.970 0.000 0.00 16:02 13.130 12.905 775,056 13.490 8.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 10.100 -0.360 -3.44 16:00 10.460 10.010 213,480 12.160 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help