Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 141. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of November 17, 2017   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 5.200 0.050 0.97 16:02 5.200 5.100 80,274 7.550 5.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) 35.600 -0.640 -1.77 15:58 36.350 35.500 12,228 48.280 34.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 105.340 0.550 0.52 16:00 105.560 104.470 585,079 112.210 75.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 41.180 0.690 1.70 16:02 41.360 40.660 2,113,749 69.000 38.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 48.150 0.650 1.37 16:00 48.330 47.735 6,102,798 73.330 39.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 44.500 -0.240 -0.54 16:00 44.880 44.290 305,351 50.000 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 9.750 0.250 2.63 16:02 9.850 9.450 214,651 16.400 8.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 28.890 0.670 2.37 16:02 29.340 28.330 366,573 33.730 15.257  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 20.700 1.410 7.31 16:02 20.960 19.460 648,025 25,545.889 14.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bill Barrett BBG-N (US$) 6.160 0.310 5.30 16:02 6.225 5.960 1,517,704 8.240 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 32.840 0.260 0.80 16:02 33.180 32.460 693,968 377.167 23.330  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Baker Hughes, a GE company BHGE-N (US$) 30.910 0.760 2.52 16:00 31.020 30.160 2,690,587 47.780 29.620  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 39.090 0.320 0.83 16:04 39.160 38.850 3,285,005 41.550 33.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.050 0.170 5.90 16:02 3.090 2.930 2,246,160 5.605 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 2.140 0.060 2.88 16:02 2.150 2.080 34,571 5.350 2.080  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 135.290 -0.520 -0.38 16:02 136.000 135.010 121,388 143.390 108.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 23.000 0.200 0.88 16:02 23.250 22.750 124,461 28.300 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 4.580 0.260 6.02 16:02 4.580 4.270 6,007 16.250 3.260  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.020 0.170 4.42 16:00 4.050 3.890 21,898,004 8.200 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) 52.670 0.392 0.75 15:58 52.980 52.520 4,826 68.000 38.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) 0.425 0.043 11.17 16:00 0.430 0.360 921,684 21.900 0.350  Stock today  Chart Estimate Snapshot News
C&J Energy Services CJ-N (US$) 29.740 0.410 1.40 16:02 30.020 29.080 955,241 42.600 24.300  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 49.010 0.890 1.85 16:02 50.080 48.005 161,181 76.320 31.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 100.510 0.480 0.48 16:02 101.060 99.460 450,089 125.830 86.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 34.870 -0.070 -0.20 16:02 35.250 34.670 1,517,589 36.790 27.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 29.390 0.650 2.26 16:03 29.410 28.820 5,599,626 29.260 20.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 50.130 -0.090 -0.18 16:00 50.520 50.000 4,191,820 54.220 42.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.160 0.270 2.73 16:02 10.225 9.900 3,304,657 18.530 9.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Callon Petroleum CPE.PR.A-N (US$) 52.183 0.253 0.49 13:53 52.290 52.183 792 53.970 47.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-N (US$) 7.520 0.120 1.62 16:00 7.660 7.490 1,202,965 14.740 6.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 6.250 0.290 4.87 16:02 6.390 6.000 221,948 10.280 1.504  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 9.790 0.640 6.99 16:02 10.130 9.140 893,204 16.700 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 10.160 0.090 0.89 16:02 10.240 9.970 2,395,882 16.820 6.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 31.740 0.480 1.54 16:02 31.900 31.100 393,119 32.420 16.040  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 114.710 0.140 0.12 16:01 114.990 113.900 4,337,473 120.890 102.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 138.650 0.410 0.30 16:00 139.850 137.950 533,377 147.770 106.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 29.710 1.120 3.92 16:03 29.770 28.760 1,912,918 29.160 18.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 1.740 0.110 6.75 16:04 1.740 1.640 5,310,579 4.290 0.915  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 16.060 0.300 1.90 16:00 16.190 15.630 1,452,198 22.650 10.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 44.800 0.300 0.67 16:02 45.300 44.400 295,761 69.400 35.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 38.680 0.520 1.36 16:01 38.960 38.310 3,254,081 50.690 28.795  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Jun 11 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 32.550 0.140 0.43 16:00 32.590 32.350 160,554 34.620 26.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 11.650 0.020 0.17 16:02 11.750 11.610 721,296 12.300 7.840  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 11.850 0.160 1.37 16:02 11.955 11.765 7,443,066 13.850 8.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.880 0.030 3.53 16:02 0.890 0.850 134,188 1.430 0.679  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 8.620 0.220 2.62 16:02 8.825 8.364 719,497 24.450 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 101.640 0.210 0.21 16:01 102.210 101.110 2,596,845 109.370 81.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 24.280 -0.050 -0.21 16:02 24.500 24.240 5,930,464 30.250 23.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 9.100 0.080 0.89 16:01 9.270 9.040 978,027 10.330 6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help