Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 2.500 0.000 0.00 Sep 21 0.000 0.000 0 5.900 2.366  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 153.500 0.000 0.00 Sep 28 0.000 0.000 0 163.190 89.580  Stock today  Chart News
Apache Corp. APA-N (US$) 42.100 -0.230 -0.54 16:03 42.700 41.750 3,168,228 50.033 33.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 66.000 -0.500 -0.75 16:00 67.830 65.900 3,454,026 76.700 46.745  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 39.530 0.030 0.08 16:01 39.770 39.500 132,639 48.370 38.666  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 10.760 0.140 1.32 16:02 10.980 10.620 830,354 13.750 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 29.080 0.370 1.29 16:02 29.360 28.780 778,105 33.730 21.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 9.000 -0.020 -0.22 16:02 9.430 8.840 307,320 26.747 7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 29.150 0.110 0.38 16:02 30.420 28.980 201,012 40.380 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 29.940 -0.520 -1.71 16:00 31.210 29.920 2,728,521 37.760 25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 44.000 0.140 0.32 16:00 44.335 43.855 5,736,394 47.830 36.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.280 0.120 5.56 16:02 2.290 2.190 2,356,491 4.850 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.947 0.011 1.16 15:54 0.967 0.935 39,294 2.730 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 180.920 -2.090 -1.14 16:05 183.310 180.310 115,356 202.375 126.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 36.330 -0.220 -0.60 16:02 37.200 36.260 206,240 40.550 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.760 0.000 0.00 Oct 01 0.000 0.000 0 7.500 1.880  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.690 0.030 0.64 16:01 4.860 4.660 23,681,757 5.600 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) 54.731 0.331 0.61 15:48 54.794 54.731 1,173 58.430 45.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) 0.376 0.000 0.00 Aug 06 0.000 0.000 0 1.130 0.350  Stock today  Chart News
C&J Energy Services CJ-N (US$) 20.040 -0.420 -2.05 16:01 21.120 20.030 564,305 36.570 18.860  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 47.040 0.470 1.01 16:02 47.680 46.490 149,920 59.000 40.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 102.080 -1.690 -1.63 16:02 105.930 101.660 532,362 130.340 87.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 28.340 0.030 0.11 16:02 28.700 28.305 2,974,182 38.200 27.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.970 0.380 1.61 16:03 24.160 23.620 6,045,180 29.570 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 72.490 -0.100 -0.14 16:01 73.900 72.260 5,657,964 80.240 48.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 11.670 -0.220 -1.85 16:02 12.020 11.390 6,367,614 14.650 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) 50.942 -0.008 -0.02 14:59 51.196 50.913 8,557 53.151 47.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 5.270 0.030 0.57 16:01 5.420 5.250 1,674,602 9.250 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.800 0.200 2.33 16:02 8.960 8.560 298,898 12.320 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 5.960 0.070 1.19 16:02 6.410 5.915 337,539 12.690 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 8.500 0.000 0.00 16:02 8.670 8.475 3,554,699 11.520 7.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 37.620 -1.610 -4.10 16:02 39.150 37.410 500,607 47.670 26.570  Stock today  Chart Company Snapshot News
CVR Energy CVI.W-N (US$) 39.250 0.000 0.00 Aug 06 0.000 0.000 0 39.610 36.160  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 118.140 0.670 0.57 16:01 119.260 117.370 7,944,399 133.880 108.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 147.540 -0.410 -0.28 16:00 150.450 146.950 1,635,643 163.110 123.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 37.670 -0.860 -2.23 16:02 38.320 36.720 2,580,080 61.570 25.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 5.260 -0.070 -1.31 16:04 5.510 5.212 7,527,995 6.750 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 17.710 0.040 0.23 16:01 18.380 17.660 1,084,947 21.920 13.635  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 45.670 0.010 0.02 16:02 47.000 45.330 408,228 58.950 37.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 34.940 -0.160 -0.46 16:01 35.740 34.890 4,493,937 46.543 29.825  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Aug 06 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 35.480 0.550 1.57 16:00 35.740 35.220 340,149 40.150 31.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 25.590 0.240 0.95 16:02 25.960 25.440 677,824 27.960 9.810  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 11.190 0.080 0.72 16:02 11.510 11.150 17,565,671 14.310 9.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.400 -0.010 -0.41 16:02 2.500 2.390 113,224 3.380 0.680  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 2.900 -0.050 -1.69 16:02 3.000 2.880 332,713 10.450 2.910  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 117.670 -0.880 -0.74 16:01 120.650 117.080 3,547,492 133.528 95.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.540 0.020 0.07 16:02 28.975 28.450 3,339,081 30.050 23.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 26.980 0.590 2.24 16:02 27.270 26.910 1,439,257 28.930 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 10.760 0.150 1.41 16:01 10.905 10.700 843,180 13.870 8.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help