Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Tamarack Valley Energy $DELISTING-T 3.600 0.000 0.00 Aug 06 0.000 0.000 0 3.600 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Advantage Oil & Gas AAV-T 3.245 0.025 0.78 11:50 3.245 3.150 133,596 7.440 3.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.A-T 5.410 0.000 0.00 Oct 19 0.000 0.000 0 8.380 4.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Akita Drilling AKT.B-T 6.210 0.000 0.00 Oct 02 0.000 0.000 0 8.400 5.550  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA-T 21.490 0.250 1.18 11:50 21.670 21.290 353,844 30.060 20.270  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.A-T 19.740 0.000 0.00 Oct 19 0.000 0.000 0 22.850 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.B-T 20.500 0.000 0.00 Oct 19 0.000 0.000 0 22.960 19.900  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.E-T 22.450 0.000 0.00 Oct 19 0.000 0.000 0 25.710 22.450  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.G-T 22.330 0.000 0.00 Oct 19 0.000 0.000 0 25.360 22.220  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.I-T 24.860 -0.140 -0.56 11:03 25.000 24.830 3,762 26.460 24.690  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.K-T 23.840 0.090 0.38 09:46 24.070 23.840 2,400 25.970 23.750  Stock today  Chart Company Snapshot Estimate Snapshot News
AltaGas Ltd. ALA.PR.U-T (US$) 22.350 -0.050 -0.22 10:55 22.350 22.350 100 26.100 22.310  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.180 -0.030 -2.48 11:35 1.220 1.170 72,000 1.790 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
ARC Resources Ltd. ARX-T 13.220 0.000 0.00 11:48 13.270 13.050 528,513 18.340 11.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.730 0.010 1.39 09:30 0.730 0.730 1,100 1.230 0.495  Stock today  Chart Company Snapshot Recent News
Ascendant Resources ASND.WT-T 0.180 0.000 0.00 Oct 17 0.000 0.000 0 0.400 0.120  Stock today  Chart Company Snapshot Recent News
Athabasca Oil ATH-T 1.490 -0.030 -1.97 11:47 1.520 1.490 262,452 1.980 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Badger Daylighting BAD-T 27.220 0.200 0.74 11:50 27.410 27.050 23,314 32.710 22.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR-T 4.520 -0.030 -0.66 11:48 4.580 4.490 169,537 5.890 2.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T 26.000 0.000 0.00 Oct 19 0.000 0.000 0 26.660 21.670  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.C-T 25.250 0.000 0.00 Oct 18 0.000 0.000 0 25.660 22.050  Stock today  Chart Company Snapshot Estimate Snapshot News
BNK Petroleum BKX-T 0.385 -0.020 -4.94 10:54 0.415 0.385 43,112 0.690 0.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonterra Energy Corp. BNE-T 16.590 -0.010 -0.06 11:50 16.620 16.430 26,317 20.290 12.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.110 0.000 0.00 Oct 19 0.000 0.000 0 0.180 0.075  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonavista Energy Corp. BNP-T 1.340 0.030 2.29 11:50 1.340 1.290 318,662 2.960 1.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-T 2.960 -0.030 -1.00 11:50 3.030 2.920 2,085,533 6.230 2.820  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.220 -0.010 -0.81 11:50 1.240 1.210 42,154 3.490 1.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE.DB-T 66.990 0.000 0.00 Oct 18 0.000 0.000 0 97.500 64.500  Stock today  Chart Company Snapshot Estimate Snapshot News
Corridor Resources CDH-T 0.650 -0.010 -1.52 09:30 0.650 0.640 21,360 1.250 0.580  Stock today  Chart Company Snapshot News
Caspian Energy CEK.RT-T 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Cathedral Energy Services CET-T 0.735 0.000 0.00 Oct 19 0.000 0.000 0 2.020 0.660  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 3.550 -0.060 -1.66 11:49 3.590 3.525 267,137 7.340 3.570  Stock today  Chart Company Snapshot Estimate Snapshot News
Calmena Energy Services CEZ-T 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
Calfrac Well Services CFW-T 4.040 0.020 0.50 11:47 4.070 3.970 40,551 8.350 3.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 4.300 -0.060 -1.38 11:47 4.390 4.270 184,117 5.890 3.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ.DB-T 99.500 0.000 0.00 Oct 19 0.000 0.000 0 104.000 92.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Chinook Energy CKE-T 0.235 0.000 0.00 10:55 0.235 0.235 119,700 0.325 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Canacol Energy CNE-T 3.695 -0.105 -2.76 11:47 3.790 3.695 45,088 4.760 3.750  Stock today  Chart Company Snapshot News
Canadian Natural Resources CNQ-T 37.230 0.060 0.16 11:51 37.280 36.860 1,307,046 49.080 36.470  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 237.410 0.000 0.00 Oct 19 0.000 0.000 2 257.960 161.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-T 6.750 -0.170 -2.46 11:50 6.830 6.700 1,390,409 11.810 6.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Condor Petroleum CPI-T 0.190 -0.025 -11.63 10:37 0.190 0.180 95,584 0.920 0.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Cequence Energy CQE-T 0.045 0.000 0.00 Oct 19 0.000 0.000 731 0.130 0.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Crew Energy Inc. CR-T 1.400 -0.030 -2.10 11:50 1.440 1.400 210,443 4.610 1.370  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-T 11.230 0.080 0.72 11:50 11.230 11.070 989,372 14.840 9.025  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE-T 0.660 0.000 0.00 11:38 0.680 0.650 22,300 1.340 0.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.NT-T 96.000 0.000 0.00 Oct 19 0.000 0.000 0 102.000 95.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Delphi Energy DEE.WT-T 0.300 0.000 0.00 Sep 14 0.000 0.000 0 0.700 0.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Group E-T 0.390 0.000 0.00 Oct 19 0.000 0.000 0 0.630 0.300  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help