Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 2.500 0.000 0.00 Sep 21 0.000 0.000 0 6.700 2.366  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 158.870 4.140 2.68 16:00 159.900 155.160 2,663,463 157.650 89.580  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Apache Corp. APA-N (US$) 47.480 1.520 3.31 16:03 48.030 46.810 4,474,192 49.590 33.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 66.010 1.370 2.12 16:00 66.650 65.340 3,068,975 76.700 46.745  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 39.810 -0.320 -0.80 16:02 40.390 39.800 226,684 48.370 39.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 11.650 -0.150 -1.27 16:02 12.250 11.600 603,142 13.750 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 28.710 -1.000 -3.37 16:02 29.700 28.560 130,266 33.730 21.320  Stock today  Chart Company Snapshot News
Basic Energy Services Inc BAS-N (US$) 9.430 0.180 1.95 16:02 9.800 9.310 458,510 26.747 7.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonanza Creek Energy BCEI-N (US$) 29.500 -0.490 -1.63 16:02 30.980 29.310 206,425 40.380 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 32.840 -0.060 -0.18 16:00 33.536 32.520 3,079,704 38.100 25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 45.220 0.550 1.23 16:00 45.590 45.020 47,098 47.830 36.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.950 0.270 10.07 16:02 2.995 2.740 4,634,834 4.850 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.940 -0.000 -0.01 15:59 0.959 0.920 33,096 3.100 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 188.110 5.550 3.04 16:04 188.140 184.100 162,890 192.318 121.840  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 36.100 -1.400 -3.73 16:02 37.450 36.039 288,896 40.550 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.810 0.070 2.55 16:02 2.844 2.750 1,200 7.500 1.880  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.670 0.230 5.18 16:02 4.690 4.550 1,050 5.600 2.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chesapeake Energy CHK.PR.D-N (US$) 55.650 1.800 3.34 15:00 55.731 54.750 953 58.430 45.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cobalt International Energy CIE-N (US$) 0.376 0.000 0.00 Aug 06 0.000 0.000 0 1.752 0.350  Stock today  Chart News
C&J Energy Services CJ-N (US$) 22.620 0.460 2.08 16:02 22.900 22.200 744,702 36.570 18.860  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 49.380 0.120 0.24 16:02 49.910 48.490 74,424 59.000 40.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 112.420 1.390 1.25 16:02 112.980 110.240 390,613 130.340 87.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 32.950 0.540 1.67 16:02 33.230 32.645 3,421,970 38.200 29.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.200 -0.010 -0.04 16:05 23.570 22.870 7,007,682 29.570 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 77.060 0.780 1.02 16:02 77.900 76.790 6,377,278 76.660 47.890  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 12.270 0.520 4.43 16:03 12.380 11.930 3,937,776 14.650 9.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Callon Petroleum CPE.PR.A-N (US$) 51.100 -0.049 -0.10 15:55 51.138 51.060 15,505 53.151 47.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-N (US$) 6.300 0.060 0.96 16:02 6.495 6.270 1,578,530 9.250 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.760 -0.190 -2.12 16:02 9.000 8.710 458,616 12.320 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 7.980 -0.110 -1.36 16:02 8.457 7.960 382,646 12.690 6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.630 0.280 2.99 16:01 9.720 9.450 2,550,881 11.520 7.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 40.750 1.540 3.93 16:02 40.990 39.300 907,339 47.670 23.950  Stock today  Chart Company Snapshot News
CVR Energy CVI.W-N (US$) 39.250 0.000 0.00 Aug 06 0.000 0.000 0 39.610 36.160  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 122.620 1.490 1.23 16:00 122.980 121.570 238 133.880 108.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 147.070 4.190 2.93 16:00 148.150 144.770 2,701,923 163.110 123.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 44.760 0.820 1.87 16:02 45.580 44.000 1,606,278 61.570 25.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 6.150 0.560 10.02 16:02 6.230 5.700 27,585,673 5.840 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.600 0.260 1.34 16:02 19.840 19.225 1,920,309 21.920 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 51.700 1.300 2.58 16:02 51.900 50.750 438,932 58.950 37.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 41.550 1.000 2.47 16:01 41.800 41.080 6,367,116 46.543 29.825  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Aug 06 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 38.130 -0.400 -1.04 16:00 38.350 38.070 83,351 40.150 31.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 26.010 1.230 4.96 16:02 26.190 25.110 1,676,077 26.670 9.355  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
EnCana Corp. ECA-N (US$) 13.070 0.420 3.32 16:01 13.220 12.830 7,290,307 14.310 9.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.460 0.090 3.80 16:02 2.560 2.400 508,423 3.380 0.680  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 4.590 -0.030 -0.65 16:02 4.750 4.590 426,020 10.450 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 123.990 4.530 3.79 16:02 124.190 121.170 3,593,427 131.600 93.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 29.090 -0.010 -0.03 16:00 29.435 29.060 3,861,554 30.050 23.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 27.640 1.010 3.79 16:02 27.739 27.550 300 28.060 19.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.350 0.450 3.78 16:02 12.450 12.110 629,772 13.870 8.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help