Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 135. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 3.125 0.075 2.45 10:32 3.150 3.100 24,974 7.350 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 137.200 2.140 1.58 10:38 137.660 136.075 206,000 151.885 89.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 45.350 0.990 2.23 10:38 46.340 45.330 1,268,276 51.210 33.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 73.990 4.530 6.52 10:38 74.220 71.960 2,385,703 72.700 39.960  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Amerigas Partners APU-N (US$) 41.837 0.327 0.79 10:32 41.930 41.520 21,749 48.370 39.411  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Archrock, Inc. AROC-N (US$) 12.200 0.450 3.83 10:37 12.250 12.000 174,610 13.005 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 27.200 -0.010 -0.04 10:38 27.260 26.810 229,557 33.730 19.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 12.300 0.430 3.62 10:37 12.420 12.000 255,607 29.580 11.540  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 33.510 1.120 3.46 10:36 34.180 32.870 66,709 37.503 23.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 33.440 1.120 3.47 10:38 33.520 32.980 833,778 40.820 25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 45.875 1.715 3.88 10:38 46.170 45.715 2,645,698 47.830 33.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.210 0.040 1.26 10:37 3.330 3.190 1,009,493 4.850 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.996 -0.001 -0.14 10:35 1.010 0.990 45,552 3.100 0.971  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 161.560 4.230 2.69 10:35 162.160 160.010 34,316 185.720 108.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 31.650 0.500 1.61 10:37 32.300 31.647 51,602 35.650 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.450 0.080 3.38 10:36 2.484 2.450 1,038 7.500 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 5.025 0.155 3.18 10:38 5.130 4.960 19,458,423 5.200 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) 54.850 0.265 0.49 10:17 54.850 54.580 6,200 55.980 45.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) 0.376 0.000 0.00 Jan 26 0.000 0.000 0 2.970 0.350  Stock today  Chart News
C&J Energy Services CJ-N (US$) 24.050 1.100 4.79 10:37 24.450 23.637 285,696 36.570 22.500  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 57.300 1.070 1.90 10:38 57.690 57.030 17,287 59.000 31.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 125.930 5.020 4.15 10:38 126.380 124.225 81,212 130.340 86.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 32.900 1.360 4.31 10:38 32.990 32.390 1,326,988 38.200 27.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.725 -0.435 -1.80 10:38 24.800 23.605 2,409,644 29.570 21.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 68.250 3.140 4.82 10:38 68.409 67.250 2,945,694 71.710 42.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.800 0.550 5.37 10:38 10.910 10.625 1,696,025 14.650 9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) 51.146 -0.204 -0.40 10:29 51.146 51.146 103 53.070 47.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 7.130 0.270 3.94 10:37 7.190 7.060 665,875 9.250 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 10.150 0.430 4.42 10:38 10.290 9.970 212,414 11.700 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 8.650 0.480 5.88 10:37 8.800 8.500 205,750 12.690 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.770 0.570 6.20 10:38 9.810 9.490 1,089,785 11.520 6.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 36.820 0.660 1.83 10:36 37.250 36.650 131,781 47.670 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 125.570 2.980 2.43 10:38 126.569 125.140 1,636,951 133.880 102.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 128.280 3.810 3.06 10:37 129.550 127.810 546,186 163.110 106.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 52.290 0.650 1.26 10:38 53.440 52.070 328,497 61.570 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.713 0.473 11.14 10:38 4.790 4.530 7,610,021 4.750 0.915  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.330 1.110 6.09 10:38 19.450 19.030 459,393 20.980 10.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 51.550 1.250 2.49 10:37 52.500 51.300 103,654 56.550 35.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 43.390 2.240 5.44 10:38 43.850 42.610 2,341,684 45.160 28.795  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Oct 29 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 36.200 1.080 3.08 10:37 36.450 36.090 76,722 40.150 29.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 19.860 0.510 2.64 10:38 20.230 19.730 233,433 23.340 8.605  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.690 0.500 4.10 10:38 12.820 12.600 2,449,921 14.310 8.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.580 0.180 7.50 10:37 2.650 2.500 578,292 2.960 0.679  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerge Energy Services EMES-N (US$) 7.348 0.008 0.10 10:38 7.683 7.330 235,475 10.450 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 120.724 4.124 3.54 10:38 120.950 119.350 701,678 128.030 81.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enterprise Products Partners EPD-N (US$) 28.120 0.260 0.93 10:38 28.460 28.085 487,677 29.650 23.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Equinor ASA EQNR-N (US$) 26.380 0.870 3.41 10:37 26.480 26.330 269,836 27.480 16.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.290 0.620 5.31 10:38 12.310 12.000 496,521 13.490 7.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 8.410 0.430 5.39 10:37 8.430 8.190 29,402 12.160 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help