Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 138. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of May 18, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 3.100 -0.050 -1.59 16:02 3.150 3.050 173,338 7.350 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) 32.250 0.300 0.94 16:02 32.370 32.050 237,174 48.280 28.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 144.710 -2.100 -1.43 16:02 147.100 144.400 1,940,661 147.280 80.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 43.910 -0.100 -0.23 16:02 44.050 43.500 3,321,815 51.448 33.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 70.570 -0.570 -0.80 16:00 71.370 70.340 4,110,868 71.655 39.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 40.930 -0.180 -0.44 16:00 41.342 40.720 214,680 48.370 39.411  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 11.950 0.050 0.42 16:02 12.000 11.770 1,380,927 13.005 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 25.710 -0.610 -2.32 16:02 25.990 25.400 282,620 33.730 17.441  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 15.710 -0.310 -1.94 16:02 16.393 15.630 502,916 29.780 12.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 35.870 -0.770 -2.10 16:00 36.790 35.850 3,681,501 40.821 25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 47.380 0.190 0.40 16:01 47.435 47.144 4,276,638 47.370 33.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 4.630 -0.090 -1.91 16:02 4.710 4.600 1,607,103 4.850 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 1.210 -0.050 -3.97 16:02 1.260 1.200 142,866 3.795 0.989  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) - - - - - - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 30.400 -0.250 -0.82 16:01 30.800 30.350 112,272 31.300 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) - - - - - - - - -  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.060 -0.230 -5.36 16:00 4.515 3.970 97,155,517 5.870 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) 52.500 -2.500 -4.55 15:55 55.000 52.000 8,142 59.240 45.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) 0.376 0.000 0.00 Jan 26 0.000 0.000 0 4.650 0.350  Stock today  Chart News
C&J Energy Services CJ-N (US$) 30.410 -0.890 -2.84 16:02 31.360 30.270 1,012,745 36.780 22.990  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 53.030 -0.160 -0.30 16:02 53.310 52.365 122,224 65.940 31.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 127.310 -1.520 -1.18 16:02 129.250 127.310 194,183 130.340 86.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 37.390 -0.110 -0.29 16:02 37.535 37.190 3,599,423 37.730 27.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.280 -0.070 -0.30 16:04 23.370 23.105 7,790,021 29.570 21.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 69.550 -1.110 -1.57 16:00 70.835 69.530 5,094,691 71.000 42.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 13.570 -0.520 -3.69 16:00 14.140 13.500 4,321,569 14.650 9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) 51.428 0.043 0.08 15:55 51.437 51.320 1,167 53.450 47.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 8.490 -0.110 -1.28 16:00 8.600 8.430 849,388 10.030 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 10.610 0.420 4.12 16:02 10.730 10.034 532,501 10.720 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 10.890 0.320 3.03 16:02 11.030 10.510 557,778 12.690 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 11.020 -0.180 -1.61 16:01 11.140 11.020 3,805,897 11.520 6.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 44.770 0.890 2.03 16:02 44.890 43.650 293,759 44.000 16.750  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 127.860 -1.600 -1.24 16:00 129.150 127.800 6,385,824 133.880 102.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 153.490 -1.430 -0.92 16:00 154.720 153.080 1,755,377 163.110 106.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 52.610 0.170 0.32 16:02 52.890 52.030 1,262,047 53.140 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.130 0.040 0.98 16:01 4.230 4.080 10,831,555 4.200 0.915  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.600 0.620 3.27 16:01 19.870 18.760 3,487,372 20.410 10.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 48.700 0.200 0.41 16:02 48.800 48.100 428,589 56.550 35.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 41.960 -0.400 -0.94 16:01 42.390 41.740 4,232,603 45.160 28.795  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Jun 11 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 38.860 -0.220 -0.56 16:00 39.140 38.770 219,597 40.150 29.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 21.610 -0.230 -1.05 16:02 21.950 21.530 1,143,651 23.340 8.605  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 13.440 -0.300 -2.18 16:02 13.690 13.430 8,042,494 14.310 8.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.080 0.210 11.23 16:02 2.170 1.800 4,431,647 1.920 0.679  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 8.540 -0.370 -4.15 16:02 8.910 8.400 558,460 13.420 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 125.790 -0.360 -0.29 16:01 126.480 124.275 4,064,392 126.450 81.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.020 -0.110 -0.39 16:03 28.210 27.820 3,659,435 29.510 23.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 27.180 -0.180 -0.66 16:02 27.320 27.060 990,445 27.410 16.180  Stock today  Chart News
Enerplus Corp. ERF-N (US$) 12.830 0.040 0.31 16:01 12.930 12.670 1,327,684 12.840 7.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help