Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of February 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 2.900 -0.050 -1.69 13:17 3.000 2.850 81,621 7.350 2.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) 33.950 -1.290 -3.66 13:10 34.550 33.340 52,994 48.280 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 93.390 0.840 0.91 13:21 94.520 92.600 486,130 121.710 75.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 35.120 -2.080 -5.59 13:22 38.440 34.500 8,389,405 56.505 35.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Anadarko Petroleum APC-N (US$) 58.640 1.370 2.39 13:22 59.540 57.670 2,382,073 68.090 39.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 42.800 -0.350 -0.81 13:20 43.400 42.720 151,261 49.010 42.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Archrock, Inc. AROC-N (US$) 9.325 0.475 5.37 13:21 10.150 9.300 839,487 16.300 8.300  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Braskem SA BAK-N (US$) 28.580 0.080 0.28 13:21 28.820 28.460 113,843 33.730 17.441  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 19.120 0.020 0.10 13:21 19.850 18.990 359,467 42.790 14.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bill Barrett BBG-N (US$) 5.266 0.096 1.86 13:22 5.470 5.210 1,039,916 6.930 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 28.640 0.300 1.06 13:21 29.050 28.130 145,064 226.523 23.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 28.290 1.530 5.72 13:22 28.570 27.080 5,067,140 43.356 25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 39.370 0.530 1.36 13:21 39.660 38.990 4,175,886 44.615 33.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.575 0.045 1.78 13:20 2.638 2.525 880,523 4.100 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 1.310 -0.010 -0.76 13:15 1.340 1.300 41,877 4.250 0.989  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 148.210 0.090 0.06 13:20 148.840 146.870 61,578 166.230 108.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 27.550 -0.050 -0.18 13:21 28.050 27.450 70,304 29.250 20.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
CGG CGG-N (US$) 3.900 0.200 5.41 13:18 4.150 3.716 26,204 9.649 3.260  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chesapeake Energy CHK-N (US$) 3.160 0.530 20.15 13:22 3.330 2.860 101,634,899 6.590 2.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chesapeake Energy CHK.PR.D-N (US$) 52.050 1.520 3.01 13:21 52.430 51.500 9,774 63.000 45.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cobalt International Energy CIE-N (US$) 0.376 0.000 0.00 Jan 26 0.000 0.000 0 12.720 0.350  Stock today  Chart News
C&J Energy Services CJ-N (US$) 24.075 -2.035 -7.79 13:22 27.400 23.490 1,494,538 42.600 22.990  Stock today  Chart Estimate Snapshot Recent News
SEACOR Holdings Inc. CKH-N (US$) 44.810 0.670 1.52 13:13 45.190 44.320 26,769 51.590 31.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 107.520 2.980 2.85 13:20 108.345 105.260 181,528 121.390 86.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 31.590 0.500 1.61 13:21 32.080 31.050 805,101 37.630 27.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.985 0.735 3.16 13:21 24.185 23.350 3,703,740 29.570 21.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 55.240 1.490 2.77 13:22 55.485 54.190 3,345,899 61.315 42.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.790 0.290 2.76 13:22 10.970 10.520 1,413,593 14.640 9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) 51.337 -0.043 -0.08 13:18 51.338 51.290 802 53.650 47.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 7.260 0.090 1.26 13:21 7.400 7.130 656,163 12.660 6.420  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Comstock Resources CRK-N (US$) 7.340 0.700 10.54 13:22 7.560 6.660 564,622 10.910 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 7.390 0.130 1.79 13:21 7.640 7.330 302,927 15.620 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 7.450 0.110 1.50 13:21 7.630 7.350 1,678,210 14.100 6.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 31.480 -0.840 -2.60 13:22 35.000 31.320 532,374 39.700 16.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chevron Corp. CVX-N (US$) 110.120 1.060 0.97 13:22 111.440 108.900 4,162,671 133.880 102.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 149.530 0.370 0.25 13:21 151.020 147.950 914,835 162.910 106.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 34.020 0.380 1.13 13:22 34.470 33.640 543,715 39.430 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 2.304 0.224 10.79 13:22 2.370 2.190 6,746,191 3.330 0.915  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Diamond Offshore Drilling DO-N (US$) 14.740 0.780 5.59 13:22 14.850 14.190 743,212 20.410 10.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 46.350 -0.100 -0.22 13:22 47.500 46.150 249,370 67.950 35.850  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Devon Energy DVN-N (US$) 30.590 0.020 0.07 13:22 31.560 30.190 11,168,136 45.620 28.795  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Oct 29 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 33.660 0.280 0.84 13:21 33.780 33.350 75,489 37.480 29.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 18.060 0.950 5.55 13:22 18.150 17.320 716,222 20.550 8.440  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 10.830 0.240 2.27 13:22 11.090 10.600 8,636,267 14.310 8.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.801 -0.010 -1.17 13:20 0.825 0.770 187,889 1.180 0.679  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerge Energy Services EMES-N (US$) 7.200 -0.150 -2.04 13:21 7.630 7.180 227,156 24.450 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 107.510 1.700 1.61 13:21 109.110 105.940 1,937,406 119.000 81.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 25.950 0.000 0.00 13:21 26.310 25.950 1,333,511 29.510 23.590  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerplus Corp. ERF-N (US$) 10.550 0.310 3.03 13:21 10.660 10.275 324,027 11.780 6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help