Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 2.950 -0.050 -1.67 16:02 3.040 2.950 43,150 6.700 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 147.510 2.670 1.84 16:00 148.180 144.838 996,202 152.970 89.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 42.030 0.030 0.07 16:04 42.410 41.675 1,886,149 49.590 33.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 62.320 0.270 0.44 16:00 62.500 61.830 4,279,806 76.700 39.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 40.750 -0.060 -0.15 16:00 41.210 40.750 161,826 48.370 39.411  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.550 0.550 4.58 16:02 12.700 12.200 644,476 13.750 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 27.870 -0.820 -2.86 16:02 28.510 27.530 432,523 33.730 21.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 9.110 0.280 3.17 16:02 9.240 8.820 172,474 26.747 7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 32.230 0.360 1.13 16:02 32.380 31.480 234,373 40.380 23.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 32.010 1.000 3.22 16:00 32.080 31.330 3,736,097 38.100 25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 42.380 0.470 1.12 16:00 42.450 42.160 4,275,306 47.830 33.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.860 0.080 2.88 16:02 2.900 2.786 1,876,099 4.850 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.940 0.030 3.24 16:02 0.960 0.908 78,900 3.100 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 157.880 3.300 2.13 16:02 158.150 156.220 55,482 185.720 110.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 39.250 0.400 1.03 16:02 39.450 38.875 582,362 39.050 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.761 0.044 1.63 14:07 2.830 2.730 17,602 7.500 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 4.420 0.110 2.55 16:00 4.420 4.280 17,595,187 5.600 2.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chesapeake Energy CHK.PR.D-N (US$) 56.549 0.349 0.62 15:46 56.549 56.067 1,520 57.990 45.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cobalt International Energy CIE-N (US$) 0.376 0.000 0.00 Jan 26 0.000 0.000 0 2.210 0.350  Stock today  Chart News
C&J Energy Services CJ-N (US$) 23.490 0.440 1.91 16:02 23.570 22.780 548,404 36.570 21.220  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 50.910 0.820 1.64 16:02 50.970 50.080 56,735 59.000 35.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 112.310 2.240 2.04 16:02 112.590 110.520 205,232 130.340 86.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 34.290 0.140 0.41 16:02 34.400 33.980 1,564,318 38.200 29.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.990 0.390 1.65 16:05 24.130 23.480 5,865,762 29.570 21.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 70.520 0.750 1.07 16:00 71.070 69.680 4,426,909 73.755 42.265  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Callon Petroleum CPE-N (US$) 10.720 -0.030 -0.28 16:02 10.890 10.650 4,154,659 14.650 9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) 52.650 -0.060 -0.11 15:32 53.151 52.650 9,410 53.000 47.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 6.310 0.090 1.45 16:01 6.350 6.210 742,875 9.250 6.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.380 -0.320 -3.68 16:02 8.620 8.240 431,547 12.320 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 7.880 0.120 1.55 16:02 7.980 7.730 200,610 12.690 6.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.220 0.070 0.77 16:00 9.260 9.100 3,264,096 11.520 7.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 36.930 1.260 3.53 16:02 37.430 35.760 821,923 47.670 17.330  Stock today  Chart Company Snapshot News
CVR Energy CVI.W-N (US$) 39.250 0.000 0.00 Jul 31 0.000 0.000 0 39.610 36.160  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 117.750 -0.050 -0.04 16:02 118.320 117.330 5,380,677 133.880 105.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 135.710 0.660 0.49 16:00 136.340 134.170 1,487,250 163.110 106.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 50.110 0.680 1.38 16:07 50.990 49.400 1,076,735 61.570 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.740 0.240 5.33 16:03 4.790 4.460 11,188,110 5.558 0.915  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 16.880 0.730 4.52 16:01 16.920 16.140 2,782,781 21.920 10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 50.650 0.900 1.81 16:02 50.750 49.900 206,000 58.950 35.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 41.040 0.440 1.08 16:00 41.330 40.390 4,075,149 46.543 29.785  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Oct 29 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 36.770 0.560 1.55 16:00 36.850 36.570 62,482 40.150 30.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 20.770 0.280 1.37 16:02 20.910 20.550 514,491 23.340 9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.490 -0.080 -0.64 16:01 12.595 12.450 3,445,772 14.310 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.250 -0.150 -6.25 16:02 2.350 2.210 789,021 3.380 0.679  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 5.500 -0.050 -0.90 16:02 5.600 5.460 182,267 10.450 5.300  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 114.770 0.000 0.00 16:01 115.740 114.630 3,648,070 131.600 81.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 29.360 0.570 1.98 16:02 29.370 28.820 3,788,620 30.050 23.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 25.520 0.380 1.51 16:02 25.590 25.350 671,130 28.060 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.410 0.130 1.06 16:01 12.490 12.260 388,504 13.870 8.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help