Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 134. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 3.150 0.000 0.00 15:03 3.150 3.100 19,454 7.350 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 136.060 0.990 0.73 15:04 137.110 134.160 668,746 151.885 89.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 45.397 -0.603 -1.31 15:04 45.770 44.990 1,892,064 51.210 33.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 71.352 -1.488 -2.04 15:04 72.230 70.940 2,520,803 76.700 39.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 42.390 -0.260 -0.61 15:04 42.674 42.373 63,027 48.370 39.411  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.725 -0.025 -0.20 15:04 12.750 12.550 385,876 13.350 8.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Braskem SA BAK-N (US$) 27.310 0.090 0.33 15:02 27.550 26.900 139,804 33.730 21.320  Stock today  Chart Company Snapshot News
Basic Energy Services Inc BAS-N (US$) 11.360 0.060 0.53 15:03 11.490 11.140 193,942 29.580 10.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonanza Creek Energy BCEI-N (US$) 35.250 0.000 0.00 15:04 35.880 35.220 162,525 39.000 23.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 32.690 0.360 1.11 15:04 32.790 31.990 2,581,244 38.370 25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 44.470 -0.150 -0.34 15:04 44.643 43.920 7,243,559 47.830 33.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.270 0.010 0.31 15:03 3.340 3.210 1,220,270 4.850 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.955 0.005 0.52 15:03 0.960 0.940 81,747 3.100 0.938  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 161.120 -0.750 -0.46 15:03 162.070 159.200 44,495 185.720 109.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 33.525 -0.325 -0.96 15:04 34.025 33.200 428,669 35.650 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.540 -0.028 -1.07 14:55 2.590 2.530 46,202 7.500 1.880  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.720 -0.180 -3.67 15:04 4.870 4.680 28,318,655 5.600 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) 54.191 -0.699 -1.27 15:01 54.719 54.000 3,945 57.990 45.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) 0.376 0.000 0.00 Jan 26 0.000 0.000 0 2.790 0.350  Stock today  Chart News
C&J Energy Services CJ-N (US$) 22.390 -0.420 -1.84 15:04 22.940 22.390 353,025 36.570 21.990  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 53.630 -0.070 -0.13 15:04 54.080 53.510 56,203 59.000 33.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 115.530 -1.220 -1.04 15:04 116.070 114.600 570,427 130.340 86.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 36.045 -0.275 -0.76 15:04 36.150 35.770 1,542,823 38.200 29.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.730 0.030 0.13 15:04 23.945 23.520 2,119,076 29.570 21.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 70.410 -0.170 -0.24 15:04 70.695 69.100 4,222,969 72.570 42.265  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Callon Petroleum CPE-N (US$) 10.905 0.045 0.41 15:04 11.030 10.770 2,333,360 14.650 9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) 51.429 -0.227 -0.44 12:35 51.700 51.429 2,483 53.070 47.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 7.420 -0.130 -1.72 15:04 7.540 7.400 1,021,485 9.250 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 11.350 0.160 1.43 15:03 11.590 10.776 326,716 12.320 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 9.620 0.130 1.37 15:04 9.720 9.330 184,743 12.690 6.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 10.400 0.010 0.10 15:04 10.465 10.200 1,563,055 11.520 7.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 37.520 0.240 0.64 15:04 38.450 37.090 436,522 47.670 16.750  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 122.235 -0.745 -0.61 15:04 122.955 121.800 2,528,795 133.880 102.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 147.400 -0.460 -0.31 15:04 149.140 145.550 1,504,462 163.110 106.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 47.590 0.310 0.66 15:04 48.150 47.040 664,855 61.570 20.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Denbury Resources DNR-N (US$) 4.615 -0.025 -0.54 15:04 4.640 4.510 13,630,068 5.558 0.915  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.410 -0.820 -4.05 15:04 20.140 19.370 780,262 21.920 10.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 57.950 0.400 0.70 15:02 58.300 56.900 234,287 57.650 35.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 44.230 0.020 0.05 15:04 44.570 43.620 3,114,687 46.543 29.785  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Jul 10 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 37.710 0.030 0.08 15:03 37.820 37.460 73,239 40.150 30.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 20.650 0.160 0.78 15:04 20.770 20.200 442,408 23.340 9.000  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-N (US$) 12.965 0.215 1.69 15:04 12.970 12.610 5,064,564 14.310 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 3.060 0.150 5.16 15:03 3.130 2.801 903,055 3.380 0.679  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 7.010 -0.000 -0.00 14:51 7.040 6.880 237,676 10.450 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 124.260 -0.350 -0.28 15:04 124.990 122.110 2,389,074 128.030 81.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.160 -0.020 -0.07 15:04 28.310 28.060 1,701,786 29.650 23.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Equinor ASA EQNR-N (US$) 26.275 -0.155 -0.59 15:04 26.350 26.100 605,407 28.060 17.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.850 0.100 0.78 15:03 12.945 12.610 375,300 13.490 8.230  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Earthstone Energy ESTE-N (US$) 10.370 -0.100 -0.96 15:03 10.530 10.290 64,758 12.160 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help