Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 139. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of April 24, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 3.200 -0.050 -1.54 16:02 3.300 3.150 386,041 7.350 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) 30.790 -0.330 -1.06 15:59 31.050 30.670 1,968 48.280 28.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 118.920 -0.620 -0.52 16:00 121.900 118.250 1,586,198 121.710 78.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 40.640 -0.890 -2.14 16:02 42.040 40.590 4,247,547 52.670 33.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 66.090 -0.690 -1.03 16:03 67.250 65.040 3,905,339 67.340 39.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 42.350 -0.290 -0.68 16:00 42.970 42.310 176,474 48.370 39.411  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Archrock, Inc. AROC-N (US$) 10.650 0.100 0.95 16:02 10.900 10.469 1,671,205 13.005 8.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Braskem SA BAK-N (US$) 27.070 -0.280 -1.02 16:02 27.640 26.610 339,832 33.730 17.441  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 16.070 0.150 0.94 16:02 16.420 15.800 253,758 31.150 12.720  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 28.710 0.010 0.03 16:02 29.240 28.350 183,425 114.936 23.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 34.630 -0.320 -0.92 16:03 35.440 34.090 3,588,480 42.332 25.530  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
BP PLC BP-N (US$) 44.240 0.330 0.75 16:00 44.810 44.050 11,473,609 44.615 33.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 4.010 -0.010 -0.25 16:02 4.168 3.880 4,153,661 4.030 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 1.280 -0.050 -3.76 16:01 1.350 1.270 101,425 3.880 0.989  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CNOOC Limited CEO-N (US$) 164.130 -1.980 -1.19 16:02 166.970 163.250 198,241 169.060 108.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 27.150 -0.600 -2.16 16:02 27.900 27.050 107,650 29.250 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.250 0.030 1.35 16:02 2.273 2.238 19,909 7.669 1.880  Stock today  Chart Company Snapshot Recent News
Chesapeake Energy CHK-N (US$) 2.940 -0.040 -1.34 16:00 3.060 2.910 26,200,553 5.870 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) 48.850 0.310 0.64 15:47 48.850 48.000 2,721 62.000 45.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) 0.376 0.000 0.00 Jan 26 0.000 0.000 0 6.393 0.350  Stock today  Chart News
C&J Energy Services CJ-N (US$) 29.360 -0.490 -1.64 16:02 30.320 29.130 470,684 36.780 22.990  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 56.160 -1.310 -2.28 16:02 57.920 56.030 156,754 69.340 31.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 118.200 -4.540 -3.70 16:01 123.990 117.820 684,368 122.900 86.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 35.690 -0.090 -0.25 16:02 36.230 35.400 2,076,218 37.630 27.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.260 -0.060 -0.26 16:03 23.620 23.065 4,465,284 29.570 21.400  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 65.310 -0.170 -0.26 16:00 66.620 64.850 8,693,882 67.300 42.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 13.820 -0.440 -3.09 16:02 14.435 13.620 6,460,094 14.430 9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) 50.600 -0.270 -0.53 14:05 50.900 50.600 4,973 53.450 47.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 8.830 0.110 1.26 16:00 8.965 8.670 2,486,896 10.170 6.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Comstock Resources CRK-N (US$) 4.580 -0.460 -9.13 16:02 5.130 4.560 1,214,131 10.720 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 7.960 -0.160 -1.97 16:02 8.380 7.850 312,212 12.690 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.500 -0.100 -1.04 16:01 9.790 9.390 3,746,852 11.520 6.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 35.950 0.180 0.50 16:02 36.690 35.520 280,058 39.700 16.750  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 122.540 -1.040 -0.84 16:00 125.040 121.750 7,654,234 133.880 102.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 151.710 -5.450 -3.47 16:00 158.130 150.670 1,719,209 162.910 106.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 47.470 0.220 0.47 16:02 49.170 47.200 2,218,552 47.270 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 3.240 0.050 1.57 16:03 3.310 3.180 11,052,396 3.327 0.915  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.190 -0.030 -0.16 16:00 19.520 18.980 1,044,398 20.410 10.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 44.500 -0.450 -1.00 16:02 45.250 44.150 640,980 56.550 35.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 34.480 -0.950 -2.68 16:03 35.775 34.270 9,013,665 45.160 28.795  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Jun 11 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 38.910 -0.380 -0.97 16:00 39.480 38.840 132,725 39.570 29.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 21.980 0.090 0.41 16:02 22.660 21.690 1,898,679 22.480 8.605  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.620 -0.210 -1.64 16:01 13.020 12.360 8,323,510 14.310 8.010  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Vaalco Energy EGY-N (US$) 0.970 0.020 2.09 16:02 0.972 0.925 64,607 1.170 0.679  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 6.960 -0.060 -0.85 16:02 7.200 6.750 381,432 14.350 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 114.590 -0.250 -0.22 16:01 116.426 113.370 3,540,321 119.000 81.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 26.500 -0.670 -2.47 16:00 27.260 26.330 5,305,135 29.510 23.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.010 0.120 1.01 16:01 12.470 11.870 1,312,840 12.370 6.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 10.500 -0.140 -1.32 16:02 10.800 10.370 80,230 14.750 7.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help