Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 2.550 0.000 0.00 16:02 2.600 2.500 103,120 6.700 2.366  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 150.260 -5.510 -3.54 16:00 155.420 149.530 1,948,360 157.650 89.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 46.800 0.540 1.17 16:03 47.100 46.070 2,524,206 49.590 33.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 64.760 0.010 0.02 16:00 65.350 64.570 2,636,428 76.700 43.260  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 40.390 -0.130 -0.32 16:02 41.000 40.250 206,004 48.370 39.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.050 0.000 0.00 16:02 12.250 12.000 853,661 13.750 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 28.970 -0.680 -2.29 16:02 29.490 28.840 134,033 33.730 21.320  Stock today  Chart Company Snapshot News
Basic Energy Services Inc BAS-N (US$) 9.240 0.110 1.20 16:02 9.720 9.110 331,360 26.747 7.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonanza Creek Energy BCEI-N (US$) 29.210 0.330 1.14 16:02 29.380 28.710 210,830 40.380 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 32.870 0.620 1.92 16:00 33.100 32.260 2,636,388 38.100 25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 43.980 0.420 0.96 16:00 44.050 43.651 5,223,715 47.830 36.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.780 -0.020 -0.71 16:02 2.846 2.765 2,552,676 4.850 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.950 -0.003 -0.33 15:49 0.963 0.921 75,015 3.100 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 191.130 2.950 1.57 16:02 192.318 189.880 85,017 189.570 121.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 37.850 -0.300 -0.79 16:02 38.450 37.800 133,680 40.550 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.790 0.120 4.49 15:55 2.790 2.720 39,716 7.500 1.880  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.300 0.170 4.12 16:03 4.340 4.115 19,876,101 5.600 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) 55.000 0.750 1.38 15:59 55.175 54.694 4,015 58.430 45.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) 0.376 0.000 0.00 Aug 06 0.000 0.000 0 1.770 0.350  Stock today  Chart News
C&J Energy Services CJ-N (US$) 21.810 0.080 0.37 16:02 22.320 21.620 661,385 36.570 18.860  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 48.400 -0.300 -0.62 16:02 49.560 48.250 178,497 59.000 40.101  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 110.500 2.640 2.45 16:02 111.275 107.410 464,065 130.340 87.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 32.860 0.150 0.46 16:02 33.025 32.410 2,549,674 38.200 29.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 22.260 0.550 2.53 16:04 22.355 21.690 4,506,585 29.570 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 75.530 0.490 0.65 16:02 75.860 74.650 3,952,794 75.730 46.170  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 11.800 0.260 2.25 16:03 11.890 11.550 2,730,992 14.650 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) 51.080 -0.062 -0.12 15:59 51.400 51.075 9,789 53.151 47.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 6.150 0.090 1.49 16:02 6.260 6.020 1,353,845 9.250 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.380 0.310 3.84 16:02 8.520 8.010 336,773 12.320 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 8.380 0.400 5.01 16:02 8.480 8.020 290,125 12.690 6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.220 0.260 2.90 16:00 9.320 8.930 6,321,049 11.520 7.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 37.410 -1.680 -4.30 16:02 39.260 37.225 816,924 47.670 22.960  Stock today  Chart Company Snapshot News
CVR Energy CVI.W-N (US$) 39.250 0.000 0.00 Aug 06 0.000 0.000 0 39.610 36.160  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 119.510 1.380 1.17 16:02 120.040 118.120 4,855,503 133.880 108.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 145.070 1.520 1.06 16:00 146.430 143.412 1,415,664 163.110 121.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 43.390 -1.920 -4.24 16:02 45.260 43.120 2,567,978 61.570 25.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 5.590 0.200 3.71 16:02 5.590 5.370 8,876,775 5.840 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 17.870 0.020 0.11 16:02 18.430 17.840 1,555,504 21.920 13.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 49.650 -0.150 -0.30 16:02 49.950 48.730 675,292 58.950 37.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 39.870 0.540 1.37 16:01 40.090 39.150 5,806,135 46.543 29.825  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Aug 06 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 38.000 0.120 0.32 16:00 38.090 37.760 79,433 40.150 31.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 25.300 -0.770 -2.95 16:02 26.140 25.110 1,224,408 26.670 9.355  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.620 0.140 1.12 16:01 12.720 12.370 8,067,761 14.310 9.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.330 0.060 2.64 16:02 2.340 2.260 320,760 3.380 0.680  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 4.800 0.020 0.42 16:02 4.890 4.770 185,258 10.450 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 120.170 0.720 0.60 16:02 120.570 119.130 1,767,256 131.600 92.380  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 29.170 -0.190 -0.65 16:03 29.560 29.160 2,789,999 30.050 23.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 26.540 -0.080 -0.30 16:02 26.690 26.410 1,227,662 28.060 19.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.050 0.130 1.09 16:02 12.130 11.880 528,679 13.870 8.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help