Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 139. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of January 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 3.700 -0.100 -2.63 16:02 3.850 3.600 565,432 7.350 3.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) 38.030 0.210 0.56 15:55 38.790 37.760 7,771 48.280 30.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 119.150 0.020 0.02 16:00 119.950 118.635 1,529,220 119.330 75.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 46.270 -0.890 -1.89 16:00 47.590 45.960 4,483,160 63.920 38.140  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 58.550 -0.430 -0.73 16:00 59.720 58.510 6,092,529 71.975 39.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 47.350 0.180 0.38 16:00 47.500 47.090 226,343 50.000 42.000  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 10.500 0.050 0.48 16:02 10.850 10.450 850,344 16.400 8.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 30.440 1.300 4.46 16:02 30.800 28.920 994,556 33.730 17.441  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 23.850 -1.060 -4.26 16:02 25.520 23.730 285,898 25,545.889 14.030  Stock today  Chart Company Snapshot Estimate Snapshot News
Bill Barrett BBG-N (US$) 5.180 -0.080 -1.52 16:02 5.330 5.160 2,231,827 7.580 2.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 28.000 -0.800 -2.78 16:02 29.170 27.810 234,010 377.167 23.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 36.280 -0.920 -2.47 16:00 37.100 36.060 3,872,694 44.548 29.620  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 42.460 -1.450 -3.30 16:00 42.926 42.414 8,618,371 43.989 33.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.280 -0.060 -1.80 16:02 3.410 3.255 2,674,129 4.560 2.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 1.630 0.120 7.95 16:02 1.690 1.540 311,648 4.850 1.440  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 158.290 -2.960 -1.84 16:04 161.090 158.000 189,183 161.350 108.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 27.250 0.350 1.30 16:02 27.600 26.950 361,003 28.300 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 6.280 0.700 12.54 15:51 6.660 6.210 54,727 11.460 3.260  Stock today  Chart Company Snapshot Recent News
Chesapeake Energy CHK-N (US$) 4.140 -0.140 -3.27 16:01 4.300 4.120 32,862,603 7.290 3.410  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) 53.000 -0.440 -0.82 13:40 53.590 52.617 6,905 68.000 47.721  Stock today  Chart Company Snapshot Estimate Snapshot News
C&J Energy Services CJ-N (US$) 35.170 -0.820 -2.28 16:02 36.189 34.720 959,490 42.600 24.300  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 48.000 -1.590 -3.21 16:02 49.840 47.840 102,914 75.870 31.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 117.800 -1.300 -1.09 16:02 119.640 117.085 515,375 124.990 86.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-N (US$) 36.820 -0.320 -0.86 16:02 37.630 36.810 1,918,391 37.380 27.520  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 28.030 -0.850 -2.94 16:02 28.850 27.950 4,725,773 29.570 20.550  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 58.840 -1.210 -2.01 16:01 60.220 58.800 5,458,604 60.240 42.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 12.500 -0.410 -3.18 16:00 13.160 12.490 5,340,946 15.810 9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) 51.640 -0.110 -0.21 14:52 51.940 51.305 17,178 53.650 47.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 8.860 -0.150 -1.66 16:01 9.210 8.820 1,547,607 12.810 6.420  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.730 -0.390 -4.28 16:02 9.185 8.720 304,361 10.280 1.588  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 11.170 -0.990 -8.14 16:02 12.310 11.150 808,045 16.700 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 10.520 -0.390 -3.57 16:00 10.900 10.490 3,382,352 15.110 6.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 38.490 -0.840 -2.14 16:02 39.700 38.260 507,248 39.470 16.750  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 132.010 -1.590 -1.19 16:01 133.880 131.600 6,254,209 133.850 102.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 156.720 -2.370 -1.49 16:00 160.370 156.315 995,465 159.520 106.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 38.230 0.590 1.57 16:02 38.755 37.870 1,570,559 37.960 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 2.350 -0.080 -3.29 16:02 2.560 2.350 15,340,048 3.850 0.915  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.270 -0.860 -4.27 16:01 20.240 19.245 1,292,344 20.410 10.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 55.250 -1.100 -1.95 16:02 56.550 55.200 446,420 67.950 35.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 43.260 -0.780 -1.77 16:01 44.419 43.240 5,634,854 47.820 28.795  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Jun 11 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 36.290 0.260 0.72 16:00 36.670 36.250 332,436 36.050 29.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 16.870 0.000 0.00 16:02 17.015 16.370 2,033,152 18.035 8.440  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 13.450 -0.530 -3.79 16:01 14.160 13.410 9,217,888 14.310 8.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.850 0.040 4.94 16:03 0.850 0.785 434,232 1.410 0.679  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 9.120 -0.590 -6.08 16:02 9.850 8.960 1,038,831 24.450 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 113.390 -2.310 -2.00 16:01 116.440 113.080 4,835,628 116.470 81.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.580 -0.300 -1.04 16:02 29.140 28.450 9,747,595 30.250 23.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 10.930 0.050 0.46 16:02 11.210 10.930 1,419,742 10.960 6.520  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Earthstone Energy ESTE-N (US$) 11.600 -0.110 -0.94 16:02 11.980 11.460 273,649 15.500 7.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help