Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 134. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 16, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 3.150 -0.075 -2.33 16:02 3.240 3.100 103,271 7.350 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 135.070 -0.420 -0.31 16:00 135.680 133.800 449,576 151.885 89.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 46.000 -1.450 -3.06 16:03 46.650 45.320 3,221,620 51.210 33.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 72.840 -1.750 -2.35 16:00 73.900 71.580 3,239,727 76.700 39.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 42.650 0.210 0.49 16:02 42.945 42.353 161,718 48.370 39.411  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.750 -0.050 -0.39 16:01 12.750 12.450 1,295,447 13.350 8.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Braskem SA BAK-N (US$) 27.220 0.010 0.04 16:02 27.500 27.040 212,999 33.730 21.320  Stock today  Chart Company Snapshot News
Basic Energy Services Inc BAS-N (US$) 11.300 -0.350 -3.00 16:02 11.616 11.100 324,574 29.580 10.290  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonanza Creek Energy BCEI-N (US$) 35.250 -0.850 -2.35 16:02 35.580 34.202 192,333 39.000 23.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 32.330 -0.300 -0.92 16:00 32.490 32.080 1,388,061 38.370 25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 44.620 -0.750 -1.65 16:01 44.809 44.220 10,398,217 47.830 33.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.260 -0.180 -5.23 16:02 3.385 3.220 2,061,508 4.850 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.950 -0.025 -2.57 15:59 0.980 0.940 120,002 3.100 0.938  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 161.870 -3.740 -2.26 16:02 163.690 160.610 101,112 185.720 109.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 33.850 0.550 1.65 16:02 34.100 32.950 649,967 35.650 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.568 -0.002 -0.09 15:03 2.613 2.550 68,361 7.500 1.880  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.900 -0.290 -5.59 16:02 5.119 4.810 38,903,274 5.600 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) 54.890 -1.042 -1.86 15:59 56.970 54.880 7,660 57.990 45.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) 0.376 0.000 0.00 Jan 26 0.000 0.000 0 2.790 0.350  Stock today  Chart News
C&J Energy Services CJ-N (US$) 22.810 -0.340 -1.47 16:02 23.110 22.510 780,893 36.570 21.990  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 53.700 0.110 0.21 16:02 53.830 51.860 86,232 59.000 33.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 116.750 -1.860 -1.57 16:02 118.760 113.160 537,474 130.340 86.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 36.320 -0.580 -1.57 16:02 36.620 36.130 1,730,389 38.200 28.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.700 0.250 1.07 16:04 23.730 23.190 5,104,359 29.570 21.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 70.580 -1.420 -1.97 16:02 71.590 69.540 6,216,239 72.570 42.265  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Callon Petroleum CPE-N (US$) 10.860 -0.030 -0.28 16:02 10.930 10.630 4,284,514 14.650 9.340  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Callon Petroleum CPE.PR.A-N (US$) 51.656 0.216 0.42 12:39 51.680 51.566 890 53.070 47.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-N (US$) 7.550 -0.170 -2.20 16:02 7.660 7.455 1,475,094 9.250 6.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Comstock Resources CRK-N (US$) 11.190 -0.350 -3.03 16:02 11.328 10.590 738,653 12.320 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 9.490 -0.500 -5.01 16:02 9.960 9.350 451,971 12.690 6.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 10.390 -0.180 -1.70 16:01 10.510 10.240 2,622,620 11.520 7.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 37.280 0.230 0.62 16:02 37.410 36.460 337,490 47.670 16.750  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 122.980 -1.060 -0.85 16:00 123.880 121.880 4,317,841 133.880 102.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 147.860 -0.220 -0.15 16:00 149.190 145.760 2,576,504 163.110 106.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 47.280 -0.320 -0.67 16:05 48.075 46.680 1,265,787 61.570 20.650  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Denbury Resources DNR-N (US$) 4.640 -0.250 -5.11 16:02 4.850 4.400 17,589,546 5.558 0.915  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 20.230 -0.270 -1.32 16:02 20.320 19.530 1,460,763 21.920 10.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 57.550 0.900 1.59 16:02 57.650 55.890 560,411 57.100 35.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 44.210 -0.510 -1.14 16:01 44.570 43.180 5,571,272 46.543 29.785  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Jul 10 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 37.680 -0.430 -1.13 16:00 37.850 37.480 103,577 40.150 29.922  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 20.490 -0.230 -1.11 16:02 20.540 20.060 1,735,807 23.340 9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.750 -0.490 -3.70 16:02 13.110 12.690 10,006,610 14.310 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.910 -0.360 -11.01 16:02 3.250 2.900 2,432,416 3.380 0.679  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 7.010 -0.160 -2.23 16:02 7.160 6.880 236,053 10.450 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 124.610 -1.350 -1.07 16:00 125.440 122.900 3,210,163 128.030 81.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.180 -0.220 -0.77 16:00 28.390 28.110 2,645,352 29.650 23.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 26.430 -0.380 -1.42 16:02 26.610 26.260 995,658 28.060 16.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.750 -0.370 -2.82 16:02 12.950 12.630 744,226 13.490 8.205  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Earthstone Energy ESTE-N (US$) 10.470 -0.300 -2.79 16:02 10.650 10.300 169,130 12.160 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help