Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 2.500 0.000 0.00 Sep 21 0.000 0.000 0 5.900 2.366  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 153.500 0.000 0.00 Sep 28 0.000 0.000 0 163.190 89.580  Stock today  Chart News
Apache Corp. APA-N (US$) 43.280 -1.230 -2.76 16:03 44.530 42.820 4,704,228 50.033 33.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 67.050 -1.230 -1.80 16:00 68.300 66.600 2,828,711 76.700 46.745  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 39.890 -0.440 -1.09 16:00 40.300 39.710 188,363 48.370 38.666  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 11.370 -0.220 -1.90 16:02 11.540 11.270 583,324 13.750 8.250  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Braskem SA BAK-N (US$) 28.070 0.320 1.15 16:02 28.400 27.820 583,654 33.730 21.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 9.850 -0.470 -4.55 16:02 10.361 9.780 252,314 26.747 7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 29.310 -0.140 -0.48 16:02 29.440 28.530 376,242 40.380 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 30.790 -0.050 -0.16 16:00 31.010 30.440 2,337,061 37.760 25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 44.350 -0.350 -0.78 16:00 44.670 44.060 4,346,130 47.830 36.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.290 -0.090 -3.78 16:02 2.390 2.250 3,317,736 4.850 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.960 -0.060 -5.86 16:02 1.010 0.942 68,816 2.730 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 187.700 -2.950 -1.55 16:02 189.490 186.460 62,337 202.375 126.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 36.950 -0.850 -2.25 16:02 37.870 36.710 183,317 40.550 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.760 0.000 0.00 Oct 01 0.000 0.000 0 7.500 1.880  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.700 -0.120 -2.49 16:00 4.805 4.550 24,342,244 5.600 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) 54.859 -0.411 -0.74 15:49 55.130 54.726 4,005 58.430 45.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) 0.376 0.000 0.00 Aug 06 0.000 0.000 0 1.130 0.350  Stock today  Chart News
C&J Energy Services CJ-N (US$) 20.400 -0.140 -0.68 16:01 20.520 19.970 917,143 36.570 18.860  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 47.380 -0.710 -1.48 16:02 48.050 47.150 111,913 59.000 40.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 106.730 -1.250 -1.16 16:01 108.100 106.010 392,111 130.340 87.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 28.640 -0.710 -2.42 16:02 29.240 28.420 4,300,745 38.200 28.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.800 -0.100 -0.42 16:04 24.105 23.610 5,329,599 29.570 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 72.480 -1.320 -1.79 16:00 74.070 72.220 7,302,693 80.240 48.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 12.170 -0.430 -3.41 16:02 12.520 12.030 3,699,219 14.650 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) 51.140 0.050 0.10 13:01 51.140 50.970 2,796 53.151 47.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 5.470 -0.240 -4.20 16:01 5.670 5.360 1,993,041 9.250 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.570 -0.220 -2.50 16:02 8.750 8.320 291,056 12.320 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 6.200 -0.270 -4.17 16:02 6.420 6.170 285,400 12.690 6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 8.690 -0.100 -1.14 16:01 8.740 8.460 2,628,447 11.520 7.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 38.430 -0.540 -1.39 16:02 39.097 38.210 305,535 47.670 26.570  Stock today  Chart Company Snapshot News
CVR Energy CVI.W-N (US$) 39.250 0.000 0.00 Aug 06 0.000 0.000 0 39.610 36.160  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 117.290 -0.220 -0.19 16:00 117.690 116.020 6,978,670 133.880 108.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 150.450 -2.530 -1.65 16:00 152.750 149.370 882,437 163.110 123.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 38.410 -0.180 -0.47 16:02 38.870 37.560 1,211,496 61.570 25.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 5.480 -0.390 -6.64 16:00 5.870 5.375 12,727,600 6.750 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 18.390 -0.510 -2.70 16:01 18.710 18.090 1,460,331 21.920 13.635  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 46.960 -0.780 -1.63 16:02 47.810 46.380 375,140 58.950 37.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 36.000 -1.080 -2.91 16:01 36.980 35.600 8,328,876 46.543 29.825  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Aug 06 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 35.940 -0.750 -2.04 16:00 36.260 35.720 195,335 40.150 31.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 25.880 0.160 0.62 16:02 26.060 25.360 1,247,848 27.960 9.730  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 11.230 -0.100 -0.88 16:01 11.290 10.950 8,479,043 14.310 9.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.390 -0.110 -4.40 16:02 2.540 2.360 290,983 3.380 0.680  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 3.190 -0.230 -6.73 16:02 3.450 3.070 514,418 10.450 3.270  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 120.140 -2.120 -1.73 16:01 122.590 118.490 2,576,399 133.528 95.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.620 0.000 0.00 16:02 28.730 28.390 2,429,310 30.050 23.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 27.050 -0.330 -1.21 16:02 27.350 26.925 1,287,138 28.930 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 11.140 -0.690 -5.83 16:01 11.770 11.100 830,984 13.870 8.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help