Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 2.500 0.000 0.00 Sep 21 0.000 0.000 0 5.900 2.366  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 153.500 0.000 0.00 Sep 28 0.000 0.000 0 163.190 89.580  Stock today  Chart News
Apache Corp. APA-N (US$) 41.045 -1.055 -2.51 12:43 42.142 40.980 1,471,881 50.033 33.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 63.730 -2.270 -3.44 12:43 66.320 63.570 1,863,298 76.700 46.745  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 39.046 -0.484 -1.22 12:40 39.700 38.950 125,357 48.370 38.666  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 10.530 -0.230 -2.14 12:43 10.740 10.460 440,785 13.750 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 28.985 -0.095 -0.33 12:43 29.445 28.900 219,665 33.730 21.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 8.790 -0.210 -2.33 12:41 9.110 8.680 138,037 26.747 7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 28.830 -0.320 -1.10 12:42 29.590 28.670 91,969 40.380 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 29.645 -0.295 -0.99 12:43 29.990 29.220 1,459,731 37.760 25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 43.235 -0.765 -1.74 12:43 43.675 43.190 3,366,030 47.830 36.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.240 -0.040 -1.76 12:43 2.320 2.220 1,053,893 4.850 2.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.903 -0.044 -4.64 12:43 0.950 0.903 4,397 2.730 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 182.535 1.615 0.89 12:42 184.690 181.670 27,163 202.375 126.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 36.710 0.380 1.05 12:43 36.920 36.340 46,380 40.550 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.760 0.000 0.00 Oct 01 0.000 0.000 0 7.500 1.880  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.460 -0.230 -4.90 12:42 4.755 4.440 16,006,654 5.600 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) 54.731 0.000 0.00 Oct 19 0.000 0.000 75 58.430 45.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) 0.376 0.000 0.00 Aug 06 0.000 0.000 0 1.120 0.350  Stock today  Chart News
C&J Energy Services CJ-N (US$) 19.230 -0.810 -4.04 12:43 20.090 19.220 215,499 36.570 18.860  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 46.826 -0.214 -0.45 12:34 47.420 46.670 17,273 59.000 40.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 100.580 -1.500 -1.47 12:42 102.120 100.275 204,376 130.340 87.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 28.460 0.120 0.42 12:43 28.480 28.120 2,754,141 38.200 27.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.390 -0.580 -2.42 12:43 23.920 23.360 2,845,908 29.570 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 71.755 -0.735 -1.01 12:43 72.770 71.260 2,449,033 80.240 48.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 11.460 -0.210 -1.80 12:43 11.730 11.360 1,547,750 14.650 9.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) 51.126 0.184 0.36 11:29 51.300 50.900 3,722 53.151 47.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 5.100 -0.170 -3.23 12:42 5.270 5.080 961,310 9.250 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.460 -0.340 -3.86 12:42 8.870 8.350 178,840 12.320 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 5.735 -0.225 -3.78 12:43 5.990 5.710 133,558 12.690 5.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 8.520 0.020 0.24 12:43 8.580 8.450 1,377,231 11.520 7.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 38.150 0.530 1.41 12:43 38.799 37.690 261,066 47.670 26.570  Stock today  Chart Company Snapshot News
CVR Energy CVI.W-N (US$) 39.250 0.000 0.00 Aug 06 0.000 0.000 0 39.610 36.160  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 116.620 -1.520 -1.29 12:43 118.490 116.480 2,540,145 133.880 108.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 146.080 -1.460 -0.99 12:42 147.680 145.410 417,719 163.110 123.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 37.430 -0.240 -0.64 12:43 38.070 36.970 505,551 61.570 25.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 5.152 -0.108 -2.05 12:42 5.280 5.120 2,835,633 6.750 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 17.500 -0.210 -1.19 12:43 17.760 17.330 447,034 21.920 13.635  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 45.270 -0.400 -0.88 12:43 46.240 45.120 114,184 58.950 37.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 34.720 -0.220 -0.63 12:43 34.980 34.340 2,718,515 46.543 29.825  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Aug 06 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 34.810 -0.670 -1.89 12:37 35.170 34.780 51,444 40.150 31.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 25.610 0.020 0.08 12:43 25.910 25.440 407,556 27.960 9.810  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 11.085 -0.105 -0.94 12:42 11.210 11.010 4,122,680 14.310 9.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.380 -0.020 -0.83 12:42 2.420 2.304 173,358 3.380 0.680  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 2.860 -0.040 -1.38 12:43 2.990 2.610 354,255 10.450 2.880  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 116.000 -1.670 -1.42 12:43 118.340 115.400 762,800 133.528 95.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.300 -0.240 -0.84 12:42 28.710 28.260 1,494,102 30.050 23.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 26.360 -0.620 -2.30 12:42 26.750 26.230 724,776 28.930 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 10.700 -0.060 -0.56 12:43 10.800 10.670 272,018 13.870 8.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help