Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of August 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 3.000 0.100 3.45 16:02 3.025 2.900 60,967 6.700 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 144.840 0.610 0.42 16:00 145.320 143.520 965,760 152.970 89.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 42.000 -0.170 -0.40 16:04 42.700 41.780 2,247,101 49.590 33.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 62.050 -0.260 -0.42 16:00 62.940 61.745 4,882,832 76.700 39.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 40.810 -0.080 -0.20 16:00 41.180 40.780 180,456 48.370 39.411  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.000 0.050 0.42 16:02 12.050 11.825 497,615 13.750 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 28.690 -0.290 -1.00 16:02 28.803 28.270 289,863 33.730 21.320  Stock today  Chart Company Snapshot News
Basic Energy Services Inc BAS-N (US$) 8.830 0.160 1.85 16:02 8.920 8.400 292,453 26.747 7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 31.870 0.320 1.01 16:02 32.270 31.260 289,035 40.380 23.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 31.010 -0.570 -1.80 16:00 31.690 30.805 4,408,943 38.100 25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 41.910 0.190 0.46 16:01 42.070 41.700 5,393,008 47.830 33.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.780 0.050 1.83 16:02 2.790 2.680 1,430,121 4.850 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.911 0.014 1.56 15:58 0.940 0.881 36,054 3.100 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 154.580 1.900 1.24 16:03 154.790 151.980 46,415 185.720 109.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 38.850 0.650 1.70 16:02 39.000 38.250 538,174 39.050 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.717 0.097 3.70 15:53 2.720 2.610 33,286 7.500 1.880  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.310 0.060 1.41 16:00 4.360 4.260 24,237,688 5.600 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) 56.200 1.008 1.83 15:59 56.500 54.630 5,675 57.990 45.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) 0.376 0.000 0.00 Aug 06 0.000 0.000 0 2.290 0.350  Stock today  Chart News
C&J Energy Services CJ-N (US$) 23.050 0.440 1.95 16:02 23.110 22.360 497,121 36.570 21.220  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 50.090 -0.940 -1.84 16:02 51.580 50.000 95,320 59.000 35.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 110.070 0.210 0.19 16:02 110.530 109.125 174,717 130.340 86.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 34.150 0.520 1.55 16:02 34.200 33.690 1,925,188 38.200 29.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.600 0.100 0.43 16:03 23.770 23.410 5,164,342 29.570 21.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 69.770 0.360 0.52 16:00 70.110 69.320 4,435,249 73.755 42.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.750 0.200 1.90 16:02 10.800 10.530 2,807,612 14.650 9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) 52.710 0.183 0.35 15:34 53.000 52.149 4,641 53.000 47.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 6.220 0.080 1.30 16:00 6.245 6.125 781,945 9.250 6.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.700 0.080 0.93 16:02 8.770 8.230 404,735 12.320 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 7.760 0.240 3.19 16:02 7.776 7.440 255,783 12.690 6.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.150 0.340 3.86 16:01 9.190 8.820 4,072,260 11.520 7.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 35.670 0.390 1.11 16:02 35.740 35.000 391,481 47.670 17.330  Stock today  Chart Company Snapshot News
CVR Energy CVI.W-N (US$) 39.250 0.000 0.00 Aug 06 0.000 0.000 0 39.610 36.160  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 117.800 0.140 0.12 16:01 118.580 117.091 6,112,920 133.880 105.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 135.050 1.470 1.10 16:00 136.210 133.300 2,444,587 163.110 106.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 49.430 0.550 1.13 16:02 49.870 48.820 1,140,071 61.570 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.500 0.020 0.45 16:02 4.575 4.420 7,256,973 5.558 0.915  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 16.150 0.200 1.25 16:00 16.250 15.830 3,889,768 21.920 10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 49.750 -0.550 -1.09 16:02 51.000 49.450 395,179 58.950 35.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 40.600 -0.080 -0.20 16:00 41.030 40.415 4,529,650 46.543 29.785  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Aug 06 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 36.210 0.010 0.03 16:00 36.330 35.900 98,986 40.150 30.810  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 20.490 0.220 1.09 16:02 20.530 20.260 695,464 23.340 9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.570 0.020 0.16 16:02 12.740 12.405 5,295,711 14.310 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.400 0.140 6.19 16:02 2.420 2.200 754,107 3.380 0.679  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 5.550 0.030 0.54 16:02 5.640 5.440 315,610 10.450 5.300  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 114.770 -1.140 -0.98 16:01 116.750 114.050 4,492,925 131.600 81.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.790 0.190 0.66 16:00 29.030 28.700 4,927,689 30.050 23.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 25.140 0.160 0.64 16:02 25.170 24.930 361,056 28.060 18.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.280 0.070 0.57 16:01 12.400 12.190 425,589 13.870 8.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help