Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 135. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 21, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 3.075 -0.025 -0.81 14:01 3.150 3.025 59,454 7.350 2.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Andeavor ANDV-N (US$) 136.220 -0.860 -0.63 14:05 136.970 135.140 615,474 151.885 89.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 44.640 -1.040 -2.28 14:05 45.490 44.375 2,993,789 51.210 33.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 69.780 -0.320 -0.46 14:05 70.080 68.880 2,645,136 72.700 39.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 41.690 0.020 0.05 14:02 41.840 41.565 49,427 48.370 39.411  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 11.800 -0.150 -1.26 14:05 11.950 11.650 456,399 13.005 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 27.250 1.260 4.85 14:05 27.320 25.630 757,094 33.730 19.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 12.095 0.005 0.04 14:05 12.400 11.540 551,927 29.580 11.910  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 32.310 0.280 0.87 14:05 32.990 31.710 256,839 37.503 23.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 32.650 -0.420 -1.27 14:05 32.960 32.430 1,910,028 40.820 25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 44.310 -0.450 -1.01 14:05 44.633 44.310 3,336,485 47.830 33.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.195 -0.095 -2.89 14:05 3.275 3.190 1,402,263 4.850 2.130  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bellatrix Exploration BXE-N (US$) 1.000 -0.010 -0.99 13:16 1.010 0.990 57,490 3.100 0.971  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CNOOC Limited CEO-N (US$) 158.610 -4.770 -2.92 14:02 159.190 157.880 74,861 185.720 108.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 31.000 -0.650 -2.05 14:05 31.600 30.850 78,033 35.650 20.000  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.330 -0.100 -4.12 12:41 2.430 2.330 14,451 7.500 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 4.990 0.110 2.25 14:05 5.020 4.820 27,031,538 5.200 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) 53.643 0.543 1.02 13:28 53.750 53.000 1,352 55.980 45.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) 0.376 0.000 0.00 Jan 26 0.000 0.000 0 3.632 0.350  Stock today  Chart News
C&J Energy Services CJ-N (US$) 23.190 -1.030 -4.25 14:04 24.000 23.150 566,103 36.570 22.500  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 56.440 -0.590 -1.03 14:04 57.010 56.060 37,038 59.000 31.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 122.550 -2.490 -1.99 14:05 124.790 122.000 143,461 130.340 86.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Canadian Natural Resources CNQ-N (US$) 31.655 -0.365 -1.14 14:05 31.840 31.570 2,403,778 38.200 27.611  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 24.220 0.060 0.25 14:05 24.600 24.010 3,278,577 29.570 21.710  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
ConocoPhillips COP-N (US$) 65.530 -1.940 -2.88 14:05 66.960 65.395 3,446,672 71.710 42.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 10.340 -0.450 -4.17 14:05 10.750 10.330 3,126,131 14.650 9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) 51.266 -0.291 -0.56 13:16 51.600 51.080 5,854 53.070 47.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 6.920 -0.170 -2.40 14:05 7.050 6.880 817,316 9.250 6.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 9.844 -0.496 -4.80 14:04 10.210 9.844 280,629 11.700 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 8.250 -0.160 -1.90 14:02 8.420 8.230 152,212 12.690 5.830  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.255 -0.385 -3.99 14:05 9.577 9.250 1,383,835 11.520 6.760  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 36.250 -1.660 -4.38 14:05 38.020 36.070 634,576 47.670 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 123.110 -2.180 -1.74 14:05 124.590 122.370 3,982,153 133.880 102.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 125.310 -6.100 -4.64 14:05 130.870 125.160 1,776,431 163.110 106.730  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 52.475 -0.275 -0.52 14:05 54.460 51.580 1,462,906 61.570 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.375 -0.185 -4.06 14:05 4.467 4.290 7,021,101 4.750 0.915  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Diamond Offshore Drilling DO-N (US$) 18.430 -0.100 -0.54 14:05 18.640 18.240 450,759 20.980 10.055  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 50.600 -0.150 -0.30 14:04 51.200 50.250 195,496 56.550 35.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 41.500 -1.110 -2.61 14:05 42.280 41.240 3,814,467 45.160 28.795  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Oct 29 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 35.220 -0.730 -2.03 14:01 35.310 35.027 123,722 40.150 29.440  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 19.380 -0.370 -1.87 14:05 19.660 18.680 1,303,530 23.340 8.605  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
EnCana Corp. ECA-N (US$) 12.230 -0.200 -1.61 14:05 12.320 12.040 4,684,600 14.310 8.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.500 -0.100 -3.85 14:05 2.590 2.450 636,261 2.960 0.679  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerge Energy Services EMES-N (US$) 7.660 -0.150 -1.92 14:05 7.785 7.560 143,934 10.450 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 116.890 -2.540 -2.13 14:05 118.390 116.490 1,592,335 128.030 81.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enterprise Products Partners EPD-N (US$) 27.900 -0.200 -0.71 14:05 28.040 27.800 1,031,192 29.650 23.100  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Equinor ASA EQNR-N (US$) 25.600 -0.520 -1.99 14:05 25.900 25.560 930,435 27.480 16.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 11.700 -0.240 -2.01 14:05 11.850 11.640 612,925 13.490 7.550  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Earthstone Energy ESTE-N (US$) 8.070 -0.100 -1.22 14:05 8.220 7.970 59,284 12.160 7.800  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help