Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 15, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 2.500 0.000 0.00 Sep 21 0.000 0.000 0 5.900 2.366  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 153.500 0.000 0.00 Sep 28 0.000 0.000 0 163.190 89.580  Stock today  Chart News
Apache Corp. APA-N (US$) 44.570 -0.560 -1.24 16:01 45.800 44.495 2,758,263 50.033 33.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 67.630 0.000 0.00 16:00 68.240 66.680 3,920,376 76.700 46.745  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 39.750 0.220 0.56 16:00 40.149 39.410 100,589 48.370 38.666  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 11.420 0.000 0.00 16:02 11.540 11.310 598,439 13.750 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 27.520 -0.160 -0.58 16:02 27.890 27.480 240,992 33.730 21.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 10.160 -0.020 -0.20 16:02 10.540 9.890 429,594 26.747 7.430  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 28.380 0.310 1.10 16:02 28.770 27.750 217,783 40.380 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 30.690 -0.160 -0.52 16:00 31.160 30.680 2,407,805 37.760 25.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
BP PLC BP-N (US$) 44.500 -0.050 -0.11 16:00 44.790 44.300 4,539,858 47.830 36.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.390 -0.060 -2.45 16:02 2.490 2.364 2,552,019 4.850 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 1.020 0.010 0.99 16:02 1.040 1.000 42,739 2.730 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 185.480 2.370 1.29 16:03 186.380 183.780 130,943 202.375 126.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 36.800 -0.160 -0.43 16:02 37.080 36.780 117,430 40.550 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.760 0.000 0.00 00:00 0.000 0.000 0 7.500 1.880  Stock today  Chart Company Snapshot Recent News
Chesapeake Energy CHK-N (US$) 4.600 0.150 3.37 16:00 4.640 4.450 26,142,440 5.600 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) 54.750 -0.174 -0.32 13:08 54.914 54.750 1,977 58.430 45.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) 0.376 0.000 0.00 Jan 26 0.000 0.000 0 1.150 0.350  Stock today  Chart News
C&J Energy Services CJ-N (US$) 20.180 0.270 1.36 16:01 20.340 19.650 389,785 36.570 18.860  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 47.090 -0.010 -0.02 16:02 47.390 46.440 62,156 59.000 40.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 106.640 -0.610 -0.57 16:02 108.230 105.190 421,926 130.340 87.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 28.770 -0.270 -0.93 16:02 29.260 28.760 3,933,984 38.200 28.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.900 0.520 2.22 16:03 24.320 23.580 6,401,203 29.570 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 73.270 -0.560 -0.76 16:00 74.190 73.010 6,125,041 80.240 48.970  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 12.570 0.160 1.29 16:02 12.650 12.220 2,919,923 14.650 9.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Callon Petroleum CPE.PR.A-N (US$) 50.982 0.042 0.08 14:03 50.982 50.810 3,428 53.151 47.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-N (US$) 5.700 -0.020 -0.35 16:00 5.810 5.610 1,378,289 9.250 5.060  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Comstock Resources CRK-N (US$) 8.650 0.200 2.37 16:02 8.770 8.430 315,375 12.320 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 6.420 -0.240 -3.60 16:02 6.750 6.280 274,271 12.690 6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 8.470 -0.290 -3.31 16:01 8.850 8.460 3,045,947 11.520 7.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 37.400 -0.480 -1.27 16:02 37.992 37.250 440,958 47.670 26.570  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI.W-N (US$) 39.250 0.000 0.00 Jul 31 0.000 0.000 0 39.610 36.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 116.940 -0.830 -0.70 16:01 118.860 116.910 6,047,283 133.880 108.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 151.080 0.650 0.43 16:02 152.350 149.300 1,038,575 163.110 123.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 37.160 -1.600 -4.13 16:02 38.720 37.070 2,156,034 61.570 25.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 5.710 -0.010 -0.17 16:01 5.865 5.560 9,415,549 6.750 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.450 0.040 0.21 16:00 19.700 19.100 1,012,060 21.920 13.635  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 46.810 0.490 1.06 16:02 47.130 45.720 225,341 58.950 37.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 36.110 -0.520 -1.42 16:01 37.150 36.045 6,328,582 46.543 29.825  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Oct 29 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 36.380 0.240 0.66 16:00 36.580 36.340 87,749 40.150 31.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 24.730 -0.770 -3.02 16:02 25.860 24.695 882,889 27.960 9.490  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 11.300 0.010 0.09 16:01 11.500 11.120 7,820,367 14.310 9.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.440 0.040 1.67 16:02 2.460 2.350 136,413 3.380 0.680  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerge Energy Services EMES-N (US$) 3.370 -0.060 -1.75 16:02 3.465 3.270 289,698 10.450 3.300  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 122.570 0.390 0.32 16:00 123.560 121.950 2,277,521 133.528 95.360  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 28.370 -0.130 -0.46 16:01 28.670 28.270 5,141,739 30.050 23.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 27.060 0.180 0.67 16:02 27.450 27.030 1,220,999 28.930 19.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 11.550 -0.180 -1.53 16:00 11.890 11.530 453,071 13.870 8.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help