Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 134. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 3.150 -0.050 -1.56 16:02 3.200 3.110 72,944 7.350 2.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 137.490 0.570 0.42 16:01 138.460 136.900 938,875 151.885 89.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 44.550 0.090 0.20 16:03 44.700 44.130 2,541,788 51.210 33.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 71.080 -0.420 -0.59 16:00 71.630 70.470 3,427,904 76.700 39.960  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 43.270 0.640 1.50 16:02 43.470 42.560 223,567 48.370 39.411  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.900 0.300 2.38 16:02 12.950 12.700 618,804 13.350 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 27.130 -0.330 -1.20 16:02 27.210 26.700 278,812 33.730 21.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) 11.100 -0.250 -2.20 16:02 11.530 11.030 642,736 29.580 10.290  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 35.170 -0.440 -1.24 16:02 36.360 34.870 173,172 39.000 23.330  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 31.780 -0.770 -2.37 16:00 32.550 31.730 5,255,774 38.100 25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 44.440 0.190 0.43 16:00 44.610 44.280 6,677,792 47.830 33.900  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 3.220 -0.060 -1.83 16:02 3.325 3.210 1,462,068 4.850 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.949 0.007 0.70 15:59 0.958 0.940 66,992 3.100 0.935  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 157.220 -2.910 -1.82 16:02 158.840 157.010 105,542 185.720 109.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 35.200 0.950 2.77 16:00 35.450 34.050 1,063,757 35.650 22.150  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CGG CGG-N (US$) 2.470 -0.040 -1.59 15:38 2.490 2.420 14,381 7.500 1.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK-N (US$) 4.670 0.010 0.21 16:01 4.740 4.565 27,388,865 5.600 2.530  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) 53.500 -0.500 -0.93 15:59 55.280 53.500 2,655 57.990 45.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) 0.376 0.000 0.00 Jan 26 0.000 0.000 0 2.790 0.350  Stock today  Chart News
C&J Energy Services CJ-N (US$) 22.130 -0.160 -0.72 16:02 22.770 21.880 1,138,354 36.570 21.790  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 54.500 0.590 1.09 16:02 54.800 53.795 99,204 59.000 33.460  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 114.980 0.120 0.10 16:02 115.690 113.960 372,741 130.340 86.550  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 35.130 -0.540 -1.51 16:02 35.730 35.065 2,524,012 38.200 29.200  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cabot Oil & Gas COG-N (US$) 24.420 0.480 2.01 16:04 24.535 23.930 5,559,208 29.570 21.710  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 69.690 -0.660 -0.94 16:01 70.440 69.490 5,959,233 72.570 42.265  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 11.250 0.240 2.18 16:02 11.310 10.980 4,836,859 14.650 9.340  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) 51.850 0.450 0.88 15:59 52.050 51.430 2,682 53.070 47.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 7.280 -0.050 -0.68 16:02 7.420 7.230 1,235,708 9.250 6.400  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Comstock Resources CRK-N (US$) 11.360 -0.200 -1.73 16:02 11.900 11.287 491,530 12.320 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 9.370 -0.140 -1.47 16:02 9.630 9.210 263,143 12.690 6.050  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 10.190 -0.200 -1.92 16:01 10.520 10.180 3,322,998 11.520 7.090  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
CVR Energy CVI-N (US$) 37.360 -0.500 -1.32 16:01 38.210 37.200 405,363 47.670 16.750  Stock today  Chart Company Snapshot Estimate Snapshot News
Chevron Corp. CVX-N (US$) 121.670 0.140 0.12 16:02 122.140 121.010 4,471,367 133.880 102.920  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Concho Resources CXO-N (US$) 148.270 -1.390 -0.93 16:00 151.550 147.900 10,949,159 163.110 106.730  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Delek US Holdings DK-N (US$) 48.350 -0.080 -0.17 16:05 48.730 47.630 1,406,638 61.570 20.650  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 4.460 0.020 0.45 16:02 4.530 4.410 10,341,624 5.558 0.915  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.370 -0.170 -0.87 16:02 19.660 19.230 624,799 21.920 10.190  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 56.800 -0.300 -0.53 16:02 57.250 55.900 526,437 58.950 35.850  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 44.140 0.390 0.89 16:00 44.530 43.470 5,095,370 46.543 29.785  Stock today  Chart Company Snapshot Estimate Snapshot News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Oct 29 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 37.500 -0.280 -0.74 16:00 37.670 37.295 154,620 40.150 30.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 20.490 -0.290 -1.40 16:02 20.790 20.420 709,855 23.340 9.000  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 12.960 0.000 0.00 16:01 13.070 12.780 5,468,837 14.310 8.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 3.060 0.050 1.66 16:02 3.130 2.950 570,234 3.380 0.679  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerge Energy Services EMES-N (US$) 7.020 -0.230 -3.17 16:02 7.290 6.880 321,320 10.450 5.650  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 122.390 -1.190 -0.96 16:01 123.580 122.190 2,889,349 128.030 81.990  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 29.060 0.430 1.50 16:00 29.415 28.820 6,154,874 29.650 23.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 25.840 -0.280 -1.07 16:02 26.110 25.740 882,387 28.060 17.095  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.970 0.040 0.31 16:02 13.210 12.865 659,614 13.490 8.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Earthstone Energy ESTE-N (US$) 10.460 0.110 1.06 16:02 10.630 10.340 102,240 12.160 7.800  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help