Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 25, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Advantage Oil & Gas AAV-N (US$) 2.500 0.000 0.00 Sep 21 0.000 0.000 0 6.700 2.366  Stock today  Chart Company Snapshot Estimate Snapshot News
Andeavor ANDV-N (US$) 159.990 1.120 0.70 14:23 163.190 159.340 1,289,299 159.900 89.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 47.720 0.240 0.51 14:23 48.720 47.600 1,877,100 49.590 33.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 67.040 1.030 1.56 14:23 67.470 66.350 2,220,783 76.700 46.745  Stock today  Chart Company Snapshot Estimate Snapshot News
Amerigas Partners APU-N (US$) 39.588 -0.223 -0.56 14:23 39.990 39.200 121,376 48.370 39.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.100 0.450 3.86 14:23 12.150 11.750 410,384 13.750 8.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 29.665 0.955 3.33 14:23 29.670 28.570 135,968 33.730 21.320  Stock today  Chart Company Snapshot News
Basic Energy Services Inc BAS-N (US$) 10.499 1.069 11.34 14:23 10.860 9.715 574,405 26.747 7.430  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Bonanza Creek Energy BCEI-N (US$) 29.350 -0.150 -0.51 14:21 29.880 29.110 122,940 40.380 23.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 33.710 0.870 2.65 14:23 33.740 33.120 1,402,980 38.100 25.530  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) 46.270 1.050 2.32 14:23 46.605 46.123 8,718,663 47.830 36.150  Stock today  Chart Company Snapshot Estimate Snapshot News
Baytex Energy Corp. BTE-N (US$) 2.975 0.025 0.85 14:17 3.105 2.960 1,600,169 4.850 2.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-N (US$) 0.938 -0.002 -0.22 14:23 0.963 0.925 19,242 3.070 0.840  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 187.600 -0.510 -0.27 14:22 190.070 187.210 38,951 192.318 121.880  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 35.850 -0.250 -0.69 14:23 36.300 35.275 212,097 40.550 22.150  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 2.860 0.050 1.78 14:18 2.990 2.840 11,821 7.500 1.880  Stock today  Chart Company Snapshot News
Chesapeake Energy CHK-N (US$) 4.650 -0.020 -0.43 14:23 4.750 4.630 19,971,777 5.600 2.530  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Chesapeake Energy CHK.PR.D-N (US$) 55.489 -0.161 -0.29 12:55 55.710 55.315 2,795 58.430 45.990  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cobalt International Energy CIE-N (US$) 0.376 0.000 0.00 Aug 06 0.000 0.000 0 1.690 0.350  Stock today  Chart News
C&J Energy Services CJ-N (US$) 22.260 -0.360 -1.59 14:23 23.230 22.235 526,706 36.570 18.860  Stock today  Chart Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 50.150 0.770 1.56 14:20 50.190 49.410 62,203 59.000 40.590  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 115.172 2.752 2.45 14:23 115.870 113.120 256,726 130.340 87.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Canadian Natural Resources CNQ-N (US$) 32.960 0.010 0.03 14:23 33.360 32.940 2,204,332 38.200 29.200  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) 23.250 0.050 0.22 14:23 23.320 22.880 3,779,347 29.570 21.480  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 78.295 1.235 1.60 14:23 78.608 77.640 3,773,439 77.900 48.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 12.175 -0.095 -0.77 14:23 12.500 12.140 2,289,441 14.650 9.750  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Callon Petroleum CPE.PR.A-N (US$) 51.050 -0.050 -0.10 14:22 51.140 51.050 9,390 53.151 47.110  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Crescent Point Energy CPG-N (US$) 6.310 0.010 0.16 14:23 6.433 6.260 680,208 9.250 5.060  Stock today  Chart Company Snapshot Estimate Snapshot News
Comstock Resources CRK-N (US$) 8.940 0.180 2.05 14:19 9.167 8.760 267,024 12.320 4.010  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 8.260 0.280 3.51 14:22 8.270 7.900 269,793 12.690 6.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 9.440 -0.190 -1.97 14:23 9.750 9.400 1,488,781 11.520 7.090  Stock today  Chart Company Snapshot Estimate Snapshot News
CVR Energy CVI-N (US$) 40.905 0.155 0.38 14:23 41.890 40.650 357,115 47.670 24.640  Stock today  Chart Company Snapshot News
CVR Energy CVI.W-N (US$) 39.250 0.000 0.00 Aug 06 0.000 0.000 0 39.610 36.160  Stock today  Chart Company Snapshot News
Chevron Corp. CVX-N (US$) 123.450 0.830 0.68 14:23 124.240 122.940 2,742,391 133.880 108.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) 150.670 3.600 2.45 14:23 150.970 148.760 1,654,287 163.110 123.630  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 44.906 0.146 0.33 14:24 45.820 44.780 1,071,648 61.570 25.020  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 6.200 0.050 0.81 14:23 6.386 6.110 10,900,346 6.230 1.040  Stock today  Chart Company Snapshot Estimate Snapshot News
Diamond Offshore Drilling DO-N (US$) 19.800 0.200 1.02 14:23 19.920 19.600 860,554 21.920 13.635  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 53.000 1.300 2.51 14:23 53.350 51.950 147,775 58.950 37.350  Stock today  Chart Company Snapshot Estimate Snapshot News
Devon Energy DVN-N (US$) 41.520 -0.030 -0.07 14:23 41.940 41.390 3,042,587 46.543 29.825  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Cal Dive International DVR-N (US$) 0.143 0.000 0.00 Aug 06 0.000 0.000 0 0.143 0.143  Stock today  Chart News
ENI SPA E-N (US$) 39.055 0.925 2.43 14:23 39.070 38.760 149,469 40.150 31.580  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 26.430 0.420 1.61 14:23 26.725 26.140 721,567 26.670 9.355  Stock today  Chart Company Snapshot Estimate Snapshot News
EnCana Corp. ECA-N (US$) 13.295 0.225 1.72 14:23 13.380 13.150 4,926,701 14.310 9.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 2.520 0.060 2.44 14:23 2.600 2.500 335,878 3.380 0.680  Stock today  Chart Company Snapshot News
Emerge Energy Services EMES-N (US$) 4.538 -0.053 -1.14 14:23 4.620 4.500 270,983 10.450 4.460  Stock today  Chart Company Snapshot Estimate Snapshot News
EOG Resources EOG-N (US$) 125.850 1.860 1.50 14:23 126.500 124.260 2,262,502 131.600 94.740  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 29.010 -0.080 -0.28 14:23 29.300 28.820 1,450,376 30.050 23.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) 28.680 1.040 3.76 14:23 28.930 28.610 1,196,628 28.060 19.710  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.420 0.070 0.57 14:23 12.650 12.400 242,427 13.870 8.230  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help