Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Nasdaq Stock Market, Security=, Price>0.0
47 symbols found. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
SAExploration Holdings SAEX-Q (US$) 7.080 1.100 18.39 16:00 8.380 6.059 160,527 9.451 0.410  Stock today  Chart Company Snapshot News
Berry Petroleum BRY-Q (US$) 16.360 0.020 0.12 16:00 16.730 16.250 705,605 16.730 11.711  Stock today  Chart Company Snapshot Estimate Snapshot News
Ultra Petroleum UPL-Q (US$) 1.330 0.130 10.83 16:00 1.340 1.160 4,071,826 10.180 0.920  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSE-Q (US$) 8.450 0.100 1.20 16:00 8.500 8.080 44,444 10.840 5.750  Stock today  Chart Estimate Snapshot News
Ocean Rig UDW ORIG-Q (US$) 31.970 0.690 2.21 16:00 32.120 31.480 2,508,509 31.510 0.003  Stock today  Chart Company Snapshot News
Tellurian Inc. TELL-Q (US$) 9.160 -0.440 -4.58 16:00 9.870 8.850 2,148,640 13.740 6.450  Stock today  Chart Company Snapshot Estimate Snapshot News
Matrix Service MTRX-Q (US$) 24.500 -0.100 -0.41 16:00 25.000 24.150 190,466 25.750 12.760  Stock today  Chart Company Snapshot Estimate Snapshot News
Profire Energy (D) PFIE-Q (US$) 3.250 0.060 1.88 16:00 3.280 3.150 252,318 5.300 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Rosehill Resources ROSEW-Q (US$) 1.250 -0.050 -3.85 15:58 1.300 1.210 1,786 1.730 0.710  Stock today  Chart Estimate Snapshot News
Real Goods Solar RGSE-Q (US$) 0.401 -0.024 -5.73 16:00 0.430 0.390 2,122,827 3.250 0.300  Stock today  Chart Company Snapshot Estimate Snapshot News
Lightbridge Corp. LTBR-Q (US$) 0.980 0.010 0.98 16:00 0.990 0.971 90,649 4.800 0.849  Stock today  Chart Company Snapshot News
Abraxas Petroleum AXAS-Q (US$) 2.400 -0.010 -0.41 16:00 2.480 2.330 1,130,044 3.270 1.660  Stock today  Chart Company Snapshot Estimate Snapshot News
Carrizo Oil & Gas Inc. CRZO-Q (US$) 25.230 0.840 3.44 16:00 25.440 24.230 1,836,342 31.570 13.270  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGA-Q (US$) 3.390 0.000 0.00 16:00 3.410 3.350 184,086 4.130 1.090  Stock today  Chart Company Snapshot Estimate Snapshot News
Viper Energy Partners LP VNOM-Q (US$) 41.680 1.030 2.53 16:00 42.000 40.935 676,934 40.760 17.180  Stock today  Chart Company Snapshot Estimate Snapshot News
Patterson-UTI Energy PTEN-Q (US$) 17.890 0.430 2.46 16:00 18.190 17.450 2,582,594 25.030 14.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Synthesis Energy Systems SES-Q (US$) 2.440 0.060 2.52 16:00 2.480 2.370 3,672 4.640 2.000  Stock today  Chart Company Snapshot News
Dorchester Minerals LP DMLP-Q (US$) 18.850 0.250 1.34 15:59 18.900 18.600 36,487 20.925 14.300  Stock today  Chart Company Snapshot News
Dawson Geophysical Company DWSN-Q (US$) 6.020 0.230 3.97 16:00 6.160 5.800 67,262 8.400 4.070  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulfport Energy Corp GPOR-Q (US$) 11.380 0.320 2.89 16:00 11.425 11.030 2,823,906 15.080 8.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCY-Q (US$) 4.840 -0.070 -1.43 16:00 5.000 4.770 256,362 10.540 1.070  Stock today  Chart Company Snapshot News
Mitcham Industries MINDP-Q (US$) 23.940 0.161 0.68 14:01 23.960 23.940 1,700 25.500 22.500  Stock today  Chart Company Snapshot News
Recon Technology RCON-Q (US$) 1.240 0.020 1.64 16:00 1.260 1.170 56,329 5.360 0.640  Stock today  Chart Company Snapshot Recent News
Legacy Reserves LP LGCYP-Q (US$) 14.100 -0.393 -2.71 15:58 14.429 13.850 5,316 19.250 3.690  Stock today  Chart Company Snapshot News
Isramco ISRL-Q (US$) 121.900 4.000 3.39 13:35 121.900 121.900 841 135.050 92.000  Stock today  Chart Company Snapshot News
Archrock Partners, L.P. APLP-Q (US$) 15.300 0.000 0.00 Aug 06 0.000 0.000 0 15.710 10.582  Stock today  Chart News
CE Franklin CFK-Q (US$) 12.410 0.000 0.00 Aug 06 0.000 0.000 0 12.410 12.410  Stock today  Chart Company Snapshot News
Rex Energy (D) REXX-Q (US$) 0.525 0.000 0.00 Aug 06 0.000 0.000 0 2.980 0.514  Stock today  Chart News
Zion Oil & Gas ZNWAA-Q (US$) 199,999.990 0.000 0.00 Aug 06 0.000 0.000 0 199,999.990 199,999.990  Stock today  Chart Company Snapshot News
Mitcham Industries MIND-Q (US$) 3.970 0.020 0.51 16:00 3.970 3.850 8,232 4.570 2.861  Stock today  Chart Company Snapshot News
First Western Financial MYFW-Q (US$) 17.550 -0.350 -1.96 16:00 18.250 17.550 23,166 20.950 16.000  Stock today  Chart Estimate Snapshot News
Penn Virginia Corp. PVAC-Q (US$) 77.870 -1.020 -1.29 16:00 79.820 76.390 230,679 96.130 32.488  Stock today  Chart Company Snapshot Estimate Snapshot News
Gulf Island Fabrication GIFI-Q (US$) 9.450 0.075 0.80 16:00 9.600 9.300 40,533 13.950 6.900  Stock today  Chart Company Snapshot News
PrimeEnergy Corp PNRG-Q (US$) 72.000 0.000 0.00 Sep 18 0.000 0.000 142 77.850 45.300  Stock today  Chart Company Snapshot News
Rosehill Resources ROSEU-Q (US$) 9.500 -0.050 -0.52 15:38 9.500 9.500 115 11.260 6.500  Stock today  Chart Estimate Snapshot News
Green Plains Inc. GPRE-Q (US$) 16.900 -0.300 -1.74 16:00 17.275 16.400 687,421 21.900 15.250  Stock today  Chart Company Snapshot Estimate Snapshot News
Legacy Reserves LP LGCYO-Q (US$) 13.590 -0.480 -3.41 16:00 14.500 13.360 8,929 19.240 3.685  Stock today  Chart Company Snapshot News
Hallador Energy Company HNRG-Q (US$) 5.810 -0.120 -2.02 16:00 6.040 5.770 50,373 7.980 4.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Brick Partners, Inc. GRBK-Q (US$) 9.850 -0.100 -1.01 16:00 10.050 9.800 95,389 12.500 8.900  Stock today  Chart Company Snapshot News
Geospace Technologies GEOS-Q (US$) 12.760 -0.080 -0.62 16:00 13.010 12.750 41,975 18.710 9.175  Stock today  Chart Company Snapshot News
RGC Resources RGCO-Q (US$) 26.320 0.110 0.42 16:00 26.740 25.910 8,132 31.571 22.160  Stock today  Chart Company Snapshot Estimate Snapshot News
PDC Energy PDCE-Q (US$) 48.150 0.440 0.92 16:00 49.200 47.190 1,227,084 66.200 41.130  Stock today  Chart Company Snapshot Estimate Snapshot News
Eco-Stim Energy Solutions ESES-Q (US$) 0.440 0.037 9.05 15:59 0.450 0.379 23,020 1.620 0.315  Stock today  Chart Company Snapshot Estimate Snapshot News
Approach Resources AREX-Q (US$) 2.050 0.030 1.49 16:00 2.080 2.010 192,541 4.210 1.955  Stock today  Chart Company Snapshot Estimate Snapshot News
CSI Compressco CCLP-Q (US$) 5.240 0.070 1.35 16:00 5.260 4.940 173,750 8.053 4.510  Stock today  Chart Company Snapshot Estimate Snapshot News
Torchlight Energy Resources TRCH-Q (US$) 0.950 0.050 5.56 16:00 1.000 0.860 300,534 1.513 0.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Zion Oil & Gas ZN-Q (US$) 1.030 -0.060 -5.50 16:00 1.100 1.030 684,677 5.800 0.990  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help