Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5-Star Ratings - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of June 22, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
AbraPlata Resource ABRA-X 0.125 -0.005 -3.85 15:58 0.130 0.125 25,500 0.560 0.125  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.460 0.020 4.55 14:42 0.460 0.445 61,700 0.540 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Butte Energy BEN.H-X 0.070 0.000 0.00 May 04 0.000 0.000 0 0.100 0.010  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.230 0.000 0.00 Jun 11 0.000 0.000 0 0.230 0.080  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.035 0.000 0.00 Jun 12 0.000 0.000 0 0.115 0.010  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.015 0.000 0.00 13:32 0.015 0.015 12,000 0.020 0.005  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 0.930 -0.030 -3.13 14:22 0.990 0.910 117,500 2.000 0.080  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.025 0.000 0.00 15:32 0.030 0.025 1,364,000 0.040 0.005  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.580 0.000 0.00 12:05 0.580 0.540 3,500 0.710 0.255  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.100 0.000 0.00 Jun 20 0.000 0.000 0 0.100 0.020  Stock today  Chart Company Snapshot News
Oracle Energy OEC-X 0.300 0.000 0.00 Jun 06 0.000 0.000 0 0.600 0.050  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X 0.070 0.020 40.00 15:59 0.140 0.070 513,970 3.100 0.010  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.230 0.010 4.55 15:37 0.230 0.225 59,880 0.250 0.070  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 4.350 -0.010 -0.23 15:59 4.430 4.310 35,943 4.540 1.020  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.300 0.025 9.09 11:48 0.300 0.270 78,071 0.340 0.055  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.185 0.000 0.00 Jun 01 0.000 0.000 0 0.240 0.050  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 2.580 0.130 5.31 15:52 2.600 2.450 39,100 2.990 1.250  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X 0.105 0.000 0.00 Jun 19 0.000 0.000 300 0.200 0.060  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X 0.115 0.000 0.00 Jun 15 0.000 0.000 0 0.195 0.050  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X 0.020 0.000 0.00 Jun 18 0.000 0.000 0 0.060 0.010  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.760 -0.010 -1.30 15:49 0.780 0.760 17,500 1.000 0.280  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.335 0.000 0.00 Jun 20 0.000 0.000 10 0.738 0.013  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.145 0.000 0.00 Jun 20 0.000 0.000 0 0.520 0.130  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.540 0.000 0.00 15:57 0.560 0.540 120,800 0.630 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Changfeng Energy CFY-X 0.880 0.020 2.33 14:24 0.880 0.870 1,500 1.180 0.475  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.010 0.000 0.00 Jun 13 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.105 0.000 0.00 Jun 21 0.105 0.100 420,000 0.130 0.025  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.080 0.000 0.00 Jun 19 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.335 0.000 0.00 15:50 0.335 0.330 86,000 0.450 0.230  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030 0.000 0.00 15:27 0.030 0.025 97,000 0.030 0.005  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.490 -0.010 -0.67 15:54 1.570 1.480 1,316 2.700 0.355  Stock today  Chart Company Snapshot News
Ladera Ventures Corp. LV.H-X 0.135 0.000 0.00 Apr 25 0.000 0.000 0 0.200 0.100  Stock today  Chart Company Snapshot News
Leucrotta Exploration Inc. LXE-X 1.950 0.050 2.63 15:59 2.000 1.940 207,050 2.120 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Macro Enterprises MCR-X 3.050 0.030 0.99 15:48 3.090 3.050 42,113 3.300 1.600  Stock today  Chart Company Snapshot Estimate Snapshot News
Orca Exploration Group ORC.B-X 5.550 -0.040 -0.72 15:07 5.590 5.550 6,845 6.860 3.650  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 1.990 0.060 3.11 15:51 2.000 1.900 59,800 2.500 1.210  Stock today  Chart Company Snapshot News
Ripper Oil and Gas RYP.H-X 0.430 0.000 0.00 Jun 01 0.000 0.000 0 0.450 0.200  Stock today  Chart Company Snapshot News
Stroud Resources SDR-X 0.015 0.000 0.00 Jun 14 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 1.110 0.010 0.91 15:59 1.120 1.080 135,408 1.360 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Strikewell Energy SKK-X 0.155 0.000 0.00 Jun 20 0.000 0.000 44 0.155 0.130  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.080 0.000 0.00 14:36 0.080 0.065 17,000 0.110 0.025  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.365 -0.015 -3.95 15:59 0.370 0.340 23,000 0.470 0.110  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.220 0.000 0.00 Jun 21 0.220 0.220 500 0.410 0.070  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.430 -0.010 -2.27 14:27 0.430 0.400 98,005 0.750 0.380  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.165 0.010 6.45 14:13 0.165 0.165 8,000 0.240 0.140  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.020 0.000 0.00 Apr 24 0.000 0.000 0 0.070 0.015  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.380 0.020 5.56 15:59 0.385 0.365 1,015,291 0.465 0.295  Stock today  Chart Company Snapshot Estimate Snapshot News
BRS Resources Ltd. BRS-X 0.040 0.000 0.00 Jun 05 0.000 0.000 0 0.075 0.030  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.095 0.000 0.00 Jun 13 0.000 0.000 0 0.145 0.080  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.090 -0.005 -5.26 09:42 0.090 0.090 40,000 0.160 0.085  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help