Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Company - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol As of October 17, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
A.I.S. Resources AIS-X 0.105 -0.010 -8.70 12:59 0.115 0.100 135,947 1.470 0.090  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X 0.070 -0.010 -12.50 13:42 0.080 0.070 117,666 0.520 0.060  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.180 -0.015 -7.69 15:49 0.185 0.180 37,200 0.250 0.140  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.020 0.000 0.00 Aug 06 0.000 0.000 0 0.070 0.015  Stock today  Chart Company Snapshot News
Altima Resources ARH-X 0.030 -0.005 -14.29 15:06 0.030 0.030 129,000 0.120 0.020  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.470 -0.020 -4.08 15:20 0.510 0.460 71,000 0.700 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
Alvopetro Energy ALV-X 0.460 0.000 0.00 14:38 0.460 0.460 15,500 0.540 0.110  Stock today  Chart Company Snapshot Estimate Snapshot News
Arctic Hunter Energy AHU-X 0.100 0.000 0.00 Oct 16 0.000 0.000 0 0.180 0.060  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.090 0.000 0.00 Oct 16 0.000 0.000 0 0.340 0.055  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.400 0.020 5.26 11:08 0.400 0.380 9,200 0.750 0.380  Stock today  Chart Company Snapshot News
Aura Health Inc. BUZZ-X 0.475 0.000 0.00 Aug 20 0.000 0.000 0 0.475 0.200  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.015 0.000 0.00 Aug 06 0.000 0.000 0 0.030 0.005  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.100 0.000 0.00 Oct 10 0.000 0.000 0 0.288 0.025  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.325 -0.010 -2.99 15:51 0.340 0.320 557,935 0.465 0.295  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X 0.155 0.010 6.90 15:12 0.155 0.145 67,500 0.240 0.120  Stock today  Chart Company Snapshot Estimate Snapshot News
Blacksteel Energy BEY-X 0.210 0.000 0.00 Aug 06 0.000 0.000 0 0.230 0.080  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500 0.000 0.00 Aug 06 0.000 0.000 0 0.500 0.400  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.010 0.000 0.00 Aug 06 0.000 0.000 0 0.040 0.010  Stock today  Chart Company Snapshot News
British Controlled Oil Field BCO.H-X 0.650 0.000 0.00 Aug 06 0.000 0.000 0 0.650 0.650  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X 0.050 0.000 0.00 Aug 06 0.000 0.000 0 0.050 0.050  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.030 0.000 0.00 Oct 16 0.000 0.000 0 0.075 0.030  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.045 0.000 0.00 Oct 05 0.000 0.000 0 0.100 0.010  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X 0.010 0.000 0.00 Oct 10 0.000 0.000 0 0.050 0.005  Stock today  Chart News
California Gold Mining CGM-X 0.270 0.000 0.00 15:57 0.270 0.265 30,000 0.520 0.185  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.010 0.000 0.00 10:03 0.010 0.010 9,000 0.045 0.010  Stock today  Chart Company Snapshot News
Canadian Overseas Petroleum XOP-X 0.005 0.000 0.00 14:17 0.005 0.005 320,915 0.025 0.005  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.100 0.000 0.00 Oct 16 0.000 0.000 0 0.175 0.060  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Caspian Energy CKZ.H-X 0.005 0.000 0.00 Oct 11 0.000 0.000 0 0.020 0.005  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.065 0.000 0.00 Sep 26 0.000 0.000 0 0.800 0.065  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X 0.140 0.000 0.00 Aug 06 0.000 0.000 0 0.140 0.140  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.070 0.000 0.00 Aug 06 0.000 0.000 0 0.245 0.040  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X 0.195 0.000 0.00 15:33 0.195 0.190 39,500 0.260 0.140  Stock today  Chart News
CGX Energy OYL-X 0.270 0.000 0.00 Oct 16 0.000 0.000 50 0.630 0.060  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.850 0.000 0.00 10:04 0.850 0.850 100,150 1.180 0.475  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.005 0.000 0.00 11:23 0.005 0.005 194,000 0.030 0.005  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.145 0.015 11.54 15:12 0.145 0.130 225,000 0.265 0.025  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.100 0.000 0.00 Oct 12 0.000 0.000 0 0.145 0.080  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.100 0.000 0.00 Sep 14 0.000 0.000 0 0.200 0.100  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.020 0.000 0.00 Oct 15 0.000 0.000 0 0.040 0.015  Stock today  Chart Company Snapshot News
CORRE CVR-X 0.010 0.000 0.00 15:58 0.010 0.010 190,000 0.045 0.005  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.600 0.000 0.00 14:43 0.610 0.520 47,000 0.890 0.300  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.160 0.000 0.00 14:59 0.160 0.160 27,500 0.230 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Cypress Hills Resource CHY.H-X 0.065 0.000 0.00 Aug 23 0.000 0.000 0 0.090 0.055  Stock today  Chart Company Snapshot News
Dalmac Energy Inc. DAL-X 0.060 -0.010 -14.29 15:43 0.060 0.060 37,000 0.120 0.050  Stock today  Chart Company Snapshot News
Deloro Resources DLL.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Desert Lion Energy Inc. DLI-X 0.080 0.000 0.00 11:55 0.085 0.080 30,000 2.000 0.070  Stock today  Chart Company Snapshot News
Devin Energy DVC.H-X 0.150 0.000 0.00 Oct 12 0.000 0.000 0 0.150 0.010  Stock today  Chart Company Snapshot News
Divergent Energy Services DVG-X 0.035 0.000 0.00 Oct 16 0.000 0.000 0 0.110 0.035  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.055 0.000 0.00 Oct 15 0.000 0.000 0 0.100 0.040  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help