Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 13, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zenith Energy Ltd. ZEE-X 0.070 0.000 0.00 Jul 12 0.000 0.000 0 0.230 0.070  Stock today  Chart Company Snapshot News
Yorkton Ventures Inc. YVI-X 0.100 0.000 0.00 Dec 12 0.000 0.000 0 0.170 0.070  Stock today  Chart Company Snapshot News
Canadian Overseas Petroleum XOP-X 0.010 0.005 100.00 15:54 0.010 0.010 235,500 0.030 0.005  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.220 0.000 0.00 Jun 21 0.000 0.000 0 0.410 0.070  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.840 0.060 7.69 15:58 0.840 0.790 21,500 1.470 0.510  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.390 0.000 0.00 10:23 0.390 0.385 2,000 0.470 0.115  Stock today  Chart Company Snapshot News
Westbridge Energy Corporation WEB-X 0.075 0.000 0.00 Jul 11 0.000 0.000 0 0.180 0.055  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.095 0.000 0.00 14:24 0.095 0.090 11,000 0.110 0.025  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.060 0.000 0.00 Jun 19 0.000 0.000 0 0.430 0.050  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.045 0.000 0.00 Jul 10 0.000 0.000 0 0.070 0.035  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.135 0.000 0.00 Jul 09 0.000 0.000 0 0.960 0.120  Stock today  Chart Company Snapshot News
Vecta Energy VER.H-X 0.005 0.000 0.00 May 28 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Vanoil Energy Ltd. VEL.H-X 0.010 0.000 0.00 Feb 01 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.310 0.000 0.00 Jul 06 0.000 0.000 0 0.738 0.013  Stock today  Chart Company Snapshot News
Underground Energy UGE.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Terrace Energy TZR.DB-X 1.000 0.000 0.00 Jul 03 0.000 0.000 0 4.170 0.240  Stock today  Chart Company Snapshot News
Terrace Energy TZR-X 0.030 0.020 200.00 15:59 0.040 0.015 2,988,802 0.030 0.005  Stock today  Chart Company Snapshot News
Tower Resources TWR-X 0.120 0.000 0.00 Jul 12 0.000 0.000 0 0.270 0.100  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Jun 11 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Traverse Energy TVL-X 0.170 0.000 0.00 11:15 0.170 0.170 12,000 0.450 0.165  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.750 0.000 0.00 Jul 12 0.000 0.000 0 1.000 0.300  Stock today  Chart Company Snapshot News
Tenth Avenue Petroleum TPC-X 0.040 0.000 0.00 Jun 28 0.000 0.000 0 0.060 0.030  Stock today  Chart Company Snapshot News
Tyner Resources TIP.H-X 0.230 0.000 0.00 Jul 11 0.000 0.000 0 0.395 0.130  Stock today  Chart Company Snapshot News
Tudor Corp. TDR.H-X 0.005 0.000 0.00 Aug 03 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 -0.010 -3.23 15:46 0.300 0.290 76,500 0.335 0.125  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X 0.015 0.000 0.00 Jul 10 0.000 0.000 0 0.060 0.010  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X 0.035 0.000 0.00 15:48 0.040 0.035 20,500 0.080 0.015  Stock today  Chart Company Snapshot Recent News
Stamper Oil & Gas STMP-X 0.100 0.000 0.00 Jul 12 0.000 0.000 0 0.940 0.085  Stock today  Chart Company Snapshot News
Starr Peak Exploration STE-X 0.115 0.000 0.00 Jun 29 0.000 0.000 0 0.190 0.100  Stock today  Chart Company Snapshot Estimate Snapshot News
Summus Solutions N.V. SS-X 0.150 0.000 0.00 Jun 25 0.000 0.000 0 0.300 0.150  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X 0.045 0.000 0.00 14:43 0.045 0.045 40,000 0.070 0.005  Stock today  Chart News
Canadian Spirit Resources SPI-X 0.105 0.000 0.00 11:33 0.105 0.105 10,000 0.175 0.060  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.900 0.000 0.00 Jul 11 0.000 0.000 0 2.410 0.590  Stock today  Chart News
Sonora Gold & Silver SOC-X 0.075 -0.010 -11.76 13:43 0.075 0.070 290,000 0.195 0.050  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.120 0.005 4.35 15:38 0.120 0.115 34,069 0.130 0.060  Stock today  Chart Company Snapshot News
Silk Road Energy SLK-X 0.030 0.000 0.00 Jul 04 0.000 0.000 0 0.050 0.025  Stock today  Chart Company Snapshot News
Strikewell Energy SKK-X 0.155 0.000 0.00 Jun 20 0.000 0.000 0 0.155 0.130  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X 0.470 0.010 2.17 13:32 0.470 0.465 14,000 0.800 0.370  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.095 -0.005 -5.00 09:30 0.095 0.095 3,000 0.390 0.085  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X 0.065 0.000 0.00 Jul 12 0.000 0.000 0 0.270 0.050  Stock today  Chart Company Snapshot News
Sigma Lithium Resources Corp. SGMA-X 1.930 -0.020 -1.03 15:00 1.950 1.930 3,100 2.200 0.950  Stock today  Chart Company Snapshot News
Softrock Minerals Ltd SFT-X 0.020 0.000 0.00 Jul 09 0.000 0.000 0 0.050 0.015  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X 0.125 -0.015 -10.71 15:58 0.135 0.110 146,700 0.145 0.030  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 1.030 -0.020 -1.90 15:59 1.050 1.030 84,400 1.360 0.700  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stroud Resources SDR-X 0.010 0.000 0.00 Jul 11 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X 0.085 0.000 0.00 Jul 09 0.000 0.000 0 0.190 0.070  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X 0.080 0.000 0.00 Jun 28 0.000 0.000 682 0.200 0.060  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY-X 0.060 0.000 0.00 13:31 0.060 0.060 30,000 0.200 0.020  Stock today  Chart Company Snapshot News
Sahara Energy SAH-X 0.030 0.000 0.00 Jul 12 0.000 0.000 0 0.050 0.020  Stock today  Chart Company Snapshot News
Solara Exploration SAA.H-X 0.015 0.000 0.00 Jun 11 0.000 0.000 0 0.015 0.015  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help