Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Zenith Energy Ltd. ZEE-X 0.060 0.000 0.00 Sep 18 0.000 0.000 0 0.230 0.050  Stock today  Chart Company Snapshot News
Yorkton Ventures Inc. YVI-X 0.100 0.000 0.00 Aug 06 0.000 0.000 0 0.170 0.070  Stock today  Chart Company Snapshot News
Canadian Overseas Petroleum XOP-X 0.005 0.000 0.00 14:45 0.005 0.005 128,000 0.030 0.005  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.170 0.000 0.00 Aug 22 0.000 0.000 0 0.410 0.070  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.860 -0.100 -10.42 12:31 0.960 0.860 18,730 1.470 0.510  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.350 0.030 9.38 15:56 0.370 0.350 4,600 0.490 0.160  Stock today  Chart Company Snapshot Estimate Snapshot News
Westbridge Energy Corporation WEB-X 0.080 0.000 0.00 Sep 17 0.000 0.000 0 0.180 0.065  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.065 0.000 0.00 Sep 17 0.000 0.000 0 0.120 0.035  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.040 0.000 0.00 Sep 18 0.000 0.000 0 0.430 0.035  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.050 0.000 0.00 Sep 18 0.000 0.000 0 0.070 0.035  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.130 0.000 0.00 Sep 13 0.000 0.000 0 0.960 0.090  Stock today  Chart Company Snapshot News
Vecta Energy VER.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Vanoil Energy Ltd. VEL.H-X 0.010 0.000 0.00 Aug 06 0.000 0.000 0 0.010 0.010  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.200 0.000 0.00 Sep 18 0.000 0.000 0 0.738 0.013  Stock today  Chart Company Snapshot News
Underground Energy UGE.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Terrace Energy TZR.DB-X 3.000 0.000 0.00 Sep 05 0.000 0.000 0 4.170 0.240  Stock today  Chart Company Snapshot News
Terrace Energy TZR-X 0.020 0.000 0.00 Sep 18 0.000 0.000 0 0.040 0.005  Stock today  Chart Company Snapshot News
Tower Resources TWR-X 0.040 -0.005 -11.11 10:47 0.040 0.040 10,000 0.185 0.045  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart News
Traverse Energy TVL-X 0.085 0.000 0.00 12:57 0.085 0.070 186,500 0.450 0.080  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X 0.440 -0.040 -8.33 15:55 0.480 0.440 26,500 1.000 0.430  Stock today  Chart Company Snapshot News
Tenth Avenue Petroleum TPC-X 0.035 0.000 0.00 Aug 28 0.000 0.000 0 0.060 0.030  Stock today  Chart Company Snapshot News
Tyner Resources TIP.H-X 0.190 0.000 0.00 Sep 18 0.000 0.000 0 0.395 0.190  Stock today  Chart Company Snapshot News
Tudor Corp. TDR.H-X 0.005 0.000 0.00 Aug 06 0.000 0.000 0 0.005 0.005  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 0.015 5.26 15:54 0.300 0.295 70,216 0.335 0.125  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X 0.020 0.000 0.00 Sep 11 0.000 0.000 0 0.060 0.010  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X 0.050 -0.005 -9.09 14:12 0.050 0.050 70,000 0.133 0.025  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X 0.040 0.000 0.00 11:44 0.040 0.040 4,738 0.940 0.040  Stock today  Chart Company Snapshot News
Starr Peak Exploration STE-X 0.085 0.000 0.00 Sep 11 0.000 0.000 0 0.190 0.085  Stock today  Chart Company Snapshot Estimate Snapshot News
Summus Solutions N.V. SS-X 0.100 0.000 0.00 Aug 06 0.000 0.000 0 0.300 0.100  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X 0.040 0.000 0.00 13:58 0.050 0.035 203,250 0.070 0.005  Stock today  Chart News
Canadian Spirit Resources SPI-X 0.105 0.005 5.00 09:49 0.105 0.095 21,799 0.175 0.060  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.095 -0.005 -5.00 15:21 0.100 0.095 60,897 1.900 0.060  Stock today  Chart News
Sonora Gold & Silver SOC-X 0.070 0.000 0.00 12:10 0.070 0.070 129,000 0.195 0.070  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.125 0.000 0.00 14:22 0.125 0.125 11,500 0.150 0.060  Stock today  Chart Company Snapshot News
Silk Road Energy SLK-X 0.040 0.000 0.00 Aug 30 0.000 0.000 0 0.050 0.025  Stock today  Chart Company Snapshot News
Strikewell Energy SKK-X 0.140 0.000 0.00 Aug 10 0.000 0.000 0 0.155 0.130  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X 0.500 -0.030 -5.66 15:51 0.540 0.500 112,541 0.800 0.290  Stock today  Chart Company Snapshot Recent News
Sienna Resources SIE-X 0.065 0.000 0.00 13:58 0.065 0.055 372,306 0.390 0.060  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X 0.015 0.000 0.00 Sep 11 0.000 0.000 0 0.270 0.015  Stock today  Chart Company Snapshot News
Sigma Lithium Resources Corp. SGMA-X 2.290 0.000 0.00 Sep 18 0.000 0.000 0 2.400 0.950  Stock today  Chart Company Snapshot News
Softrock Minerals Ltd SFT-X 0.015 0.000 0.00 Aug 21 0.000 0.000 0 0.050 0.015  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X 0.070 0.000 0.00 15:33 0.075 0.070 31,000 0.160 0.030  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 0.960 -0.010 -1.03 15:58 0.980 0.960 81,190 1.360 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Stroud Resources SDR-X 0.010 0.000 0.00 Sep 13 0.000 0.000 0 0.025 0.010  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X 0.085 0.000 0.00 Aug 06 0.000 0.000 0 0.190 0.070  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X 0.070 0.000 0.00 Sep 04 0.000 0.000 0 0.200 0.060  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY-X 0.060 -0.005 -7.69 16:16 0.060 0.060 50,000 0.200 0.035  Stock today  Chart Company Snapshot News
Sahara Energy SAH-X 0.025 0.000 0.00 09:52 0.025 0.025 51,125 0.050 0.020  Stock today  Chart Company Snapshot News
Solara Exploration SAA.H-X 0.015 0.000 0.00 Aug 06 0.000 0.000 0 0.015 0.015  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help