Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of July 20, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Manitok Energy MEI.DB.H-X (US$) 50.000 0.000 0.00 Dec 13 0.000 0.000 0 85.040 50.000  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.A-X 7.000 0.000 0.00 Sep 08 0.000 0.000 0 7.000 7.000  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 5.700 -0.100 -1.72 13:05 5.800 5.700 2,200 6.860 3.650  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 3.960 -0.140 -3.41 15:58 4.080 3.960 54,094 4.550 1.020  Stock today  Chart Company Snapshot News
Metalore Resources MET-X 1.800 0.000 0.00 Jul 18 0.000 0.000 0 4.450 1.770  Stock today  Chart Company Snapshot News
Terrace Energy TZR.DB-X 1.000 0.000 0.00 Jul 03 0.000 0.000 0 4.170 0.240  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 3.220 -0.130 -3.88 15:59 3.580 3.220 29,802 3.350 1.770  Stock today  Chart Company Snapshot Estimate Snapshot News
Razor Energy RZE-X 3.010 0.010 0.33 15:19 3.060 2.970 10,800 3.110 1.250  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X 0.050 0.000 0.00 Jul 17 0.000 0.000 0 3.100 0.010  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 1.060 0.000 0.00 Jul 19 0.000 0.000 0 2.700 0.355  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 1.950 0.000 0.00 13:04 1.980 1.950 4,600 2.500 1.240  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.245 -0.025 -9.26 15:53 0.245 0.235 20,500 2.490 0.210  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X 1.270 -0.030 -2.31 15:59 1.270 1.170 268,523 2.400 0.355  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.600 -0.050 -3.03 13:05 1.600 1.550 60,288 2.350 0.104  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.800 0.000 0.00 10:07 0.800 0.800 1,500 2.350 0.590  Stock today  Chart News
Sigma Lithium Resources Corp. SGMA-X 1.980 -0.020 -1.00 15:52 1.980 1.980 1,900 2.200 0.950  Stock today  Chart Company Snapshot News
Leucrotta Exploration Inc. LXE-X 1.950 0.000 0.00 15:52 1.950 1.920 15,100 2.120 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Pan Orient Energy POE-X 1.250 0.000 0.00 13:50 1.250 1.240 11,900 2.110 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
Desert Lion Energy Inc. DLI-X 0.850 0.040 4.94 15:26 0.880 0.810 46,500 2.000 0.100  Stock today  Chart Company Snapshot News
Phoenix Canada Oil Company PCO-X 1.350 0.000 0.00 Jul 19 0.000 0.000 0 1.600 1.160  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.200 0.005 2.56 13:57 0.205 0.195 52,750 1.470 0.110  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 1.000 0.050 5.26 15:36 1.000 0.960 33,000 1.470 0.510  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 1.050 0.000 0.00 15:59 1.050 1.030 127,663 1.360 0.700  Stock today  Chart Company Snapshot Estimate Snapshot News
Changfeng Energy CFY-X 1.050 0.030 2.94 09:57 1.050 1.000 8,800 1.180 0.475  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X 0.060 0.000 0.00 13:14 0.060 0.060 2,000 1.050 0.040  Stock today  Chart Company Snapshot News
Petro Vista Energy PTV.H-X 0.240 0.000 0.00 Jun 27 0.000 0.000 0 1.000 0.100  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.770 0.020 2.67 13:54 0.770 0.750 30,627 1.000 0.305  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.150 0.025 20.00 15:36 0.150 0.150 500 0.960 0.120  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X 0.090 -0.005 -5.26 14:36 0.100 0.085 161,230 0.940 0.085  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.870 -0.020 -2.25 15:02 0.890 0.870 33,100 0.890 0.300  Stock today  Chart Company Snapshot News
McChip Resources MCS-X 0.650 0.000 0.00 Jul 19 0.000 0.000 0 0.870 0.370  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.410 0.000 0.00 Jan 23 0.000 0.000 0 0.840 0.025  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500 0.000 0.00 Nov 09 0.000 0.000 0 0.800 0.400  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.075 0.000 0.00 11:39 0.075 0.075 13,000 0.800 0.075  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X 0.540 0.000 0.00 Jul 10 0.000 0.000 0 0.800 0.165  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X 0.430 -0.015 -3.37 15:43 0.445 0.430 60,500 0.800 0.370  Stock today  Chart Company Snapshot News
Pine Cliff Energy PNE-X 0.770 0.000 0.00 Jun 11 0.000 0.000 0 0.770 0.770  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.345 0.000 0.00 Jul 19 0.000 0.000 0 0.760 0.240  Stock today  Chart Company Snapshot Estimate Snapshot News
Atlas Engineered Products AEP-X 0.460 0.000 0.00 Jul 19 0.000 0.000 0 0.750 0.380  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.355 0.045 14.52 14:36 0.355 0.335 5,000 0.738 0.013  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.570 0.000 0.00 15:34 0.580 0.560 47,500 0.710 0.265  Stock today  Chart Company Snapshot News
British Controlled Oil Field BCO.H-X 0.650 0.000 0.00 Jun 06 0.000 0.000 0 0.650 0.650  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.620 0.020 3.33 15:59 0.620 0.600 89,739 0.640 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
California Gold Mining CGM-X 0.235 -0.005 -2.08 15:24 0.235 0.235 1,500 0.640 0.205  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.610 0.000 0.00 Jul 13 0.000 0.000 0 0.630 0.330  Stock today  Chart Company Snapshot Estimate Snapshot News
CGX Energy OYL-X 0.230 0.020 9.52 13:24 0.230 0.210 43,126 0.630 0.060  Stock today  Chart Company Snapshot News
Oracle Energy OEC-X 0.300 0.000 0.00 Jun 06 0.000 0.000 0 0.600 0.050  Stock today  Chart Company Snapshot News
Raise Production RPC-X 0.300 0.000 0.00 Jul 19 0.000 0.000 0 0.600 0.160  Stock today  Chart Company Snapshot Recent News
Global Daily Fantasy Sports DFS-X 0.155 0.000 0.00 14:00 0.155 0.155 33,000 0.590 0.150  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.450 0.000 0.00 14:19 0.460 0.450 29,555 0.550 0.300  Stock today  Chart Company Snapshot Recent News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help