Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 52 Week High - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol As of September 19, 2018   Find
out
More
Latest
Price
Change Time High Low Volume 52 Weeks
Net % High Low
Manitok Energy MEI.DB.H-X (US$) 50.000 0.000 0.00 Aug 06 0.000 0.000 0 85.040 50.000  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.A-X 7.000 0.000 0.00 Aug 06 0.000 0.000 0 7.000 7.000  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 5.770 -0.110 -1.87 12:21 5.770 5.610 6,000 6.860 4.210  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 2.410 0.190 8.56 15:42 2.450 2.200 43,555 4.550 1.300  Stock today  Chart Company Snapshot News
Metalore Resources MET-X 1.800 0.000 0.00 Aug 06 0.000 0.000 0 4.450 1.770  Stock today  Chart Company Snapshot News
Terrace Energy TZR.DB-X 3.000 0.000 0.00 Sep 05 0.000 0.000 0 4.170 0.240  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 2.860 -0.090 -3.05 15:59 2.930 2.800 28,400 3.750 1.860  Stock today  Chart Company Snapshot Estimate Snapshot News
Razor Energy RZE-X 2.950 -0.100 -3.28 14:19 3.020 2.900 14,184 3.300 1.380  Stock today  Chart Company Snapshot News
Perisson Petroleum Corp. POG-X 0.200 -0.010 -4.76 15:49 0.200 0.190 181,550 3.100 0.010  Stock today  Chart Company Snapshot News
Hunter Oil Corp. HOC-X 0.245 -1.455 -85.59 15:51 0.300 0.175 25,950 2.700 0.355  Stock today  Chart Company Snapshot Recent News
Petroshale Inc. PSH-X 1.790 -0.010 -0.56 14:40 1.800 1.790 35,500 2.500 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.165 0.015 10.00 14:34 0.165 0.160 159,072 2.490 0.140  Stock today  Chart Company Snapshot News
Petroteq Energy Inc. PQE-X 1.320 -0.020 -1.49 15:59 1.340 1.260 113,481 2.400 0.365  Stock today  Chart Company Snapshot News
Sigma Lithium Resources Corp. SGMA-X 2.290 0.000 0.00 Sep 18 0.000 0.000 0 2.400 0.950  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.250 0.030 2.46 15:02 1.250 1.150 24,120 2.350 0.104  Stock today  Chart Company Snapshot News
Leucrotta Exploration Inc. LXE-X 1.870 0.000 0.00 15:59 1.880 1.850 70,730 2.120 1.400  Stock today  Chart Company Snapshot Estimate Snapshot News
Desert Lion Energy Inc. DLI-X 0.090 0.005 5.88 14:29 0.090 0.090 190,500 2.000 0.085  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X 0.095 -0.005 -5.00 15:21 0.100 0.095 60,897 1.900 0.060  Stock today  Chart News
Phoenix Canada Oil Company PCO-X 1.330 0.000 0.00 Aug 24 0.000 0.000 0 1.600 1.230  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.100 0.000 0.00 12:46 1.100 1.100 2,600 1.490 0.950  Stock today  Chart Company Snapshot Estimate Snapshot News
A.I.S. Resources AIS-X 0.125 -0.015 -10.71 15:50 0.140 0.125 124,325 1.470 0.105  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.860 -0.100 -10.42 12:31 0.960 0.860 18,730 1.470 0.510  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 0.960 -0.010 -1.03 15:58 0.980 0.960 81,190 1.360 0.790  Stock today  Chart Company Snapshot Estimate Snapshot News
Changfeng Energy CFY-X 0.970 0.010 1.04 15:51 0.970 0.960 19,200 1.180 0.475  Stock today  Chart Company Snapshot News
Petro Vista Energy PTV.H-X 0.235 0.000 0.00 Sep 17 0.000 0.000 17 1.000 0.100  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.440 -0.040 -8.33 15:55 0.480 0.440 26,500 1.000 0.430  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.130 0.000 0.00 Sep 13 0.000 0.000 0 0.960 0.090  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X 0.040 0.000 0.00 11:44 0.040 0.040 4,738 0.940 0.040  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.850 0.030 3.66 15:37 0.850 0.830 24,295 0.930 0.265  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.600 -0.180 -23.08 14:13 0.710 0.600 2,000 0.890 0.300  Stock today  Chart Company Snapshot News
McChip Resources MCS-X 0.720 0.000 0.00 Sep 10 0.000 0.000 0 0.870 0.370  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.410 0.000 0.00 Aug 06 0.000 0.000 0 0.840 0.025  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.075 0.000 0.00 Aug 06 0.000 0.000 12 0.800 0.075  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X 0.260 0.000 0.00 Sep 13 0.000 0.000 0 0.800 0.165  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X 0.500 -0.030 -5.66 15:51 0.540 0.500 112,541 0.800 0.290  Stock today  Chart Company Snapshot Recent News
Pine Cliff Energy PNE-X 0.770 0.000 0.00 Aug 06 0.000 0.000 0 0.770 0.770  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.440 0.020 4.76 13:44 0.440 0.440 5,825 0.750 0.380  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.200 0.000 0.00 Sep 18 0.000 0.000 0 0.738 0.013  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.600 0.020 3.45 15:59 0.600 0.570 397,940 0.730 0.240  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.670 0.010 1.52 13:16 0.670 0.640 21,500 0.720 0.375  Stock today  Chart Company Snapshot Estimate Snapshot News
Altura Energy Inc. ATU-X 0.510 -0.030 -5.56 15:59 0.520 0.510 79,200 0.700 0.320  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X 0.650 0.000 0.00 Aug 06 0.000 0.000 0 0.650 0.650  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.210 0.020 10.53 15:53 0.210 0.190 171,025 0.630 0.185  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.310 0.045 16.98 09:30 0.310 0.310 3,070 0.630 0.060  Stock today  Chart Company Snapshot News
Leis Industries LES-X 0.600 0.000 0.00 14:58 0.600 0.600 4,500 0.600 0.230  Stock today  Chart Company Snapshot News
Oracle Energy OEC-X 0.120 0.000 0.00 Sep 18 0.000 0.000 0 0.600 0.050  Stock today  Chart Company Snapshot News
Raise Production RPC-X 0.215 -0.005 -2.27 15:43 0.220 0.215 19,000 0.600 0.165  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.145 0.005 3.57 15:54 0.145 0.125 164,280 0.590 0.115  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.410 0.000 0.00 Aug 21 0.000 0.000 0 0.550 0.320  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.270 0.020 8.00 11:50 0.270 0.250 3,400 0.550 0.210  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   Net Change |   % Change |   Time 
High |   Low |   Volume |   52-Week High |   52-Week Low |   Find out More  |   Sorted by 
Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help