Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 213. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.185 0.00 0.185 0.000 0.00 -2.6 -22.9 -63.7 1,750.0 -22.9  Stock today  Chart Company Snapshot News
Adira Energy, Ltd. ADL-X - 0.035
(2016)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -36.4 -88.3  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X 0.550 0.00 0.550 0.000 12.24 34.1 -17.9 83.3 37.5 -93.1  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.200 2.56 0.195 0.000 25.00 25.0 17.6 2.6 60.0 0.0  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X 0.180 0.00 0.180 0.000 5.88 5.9 -16.3 -30.8 200.0 -40.0  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.090 0.00 0.090 0.000 0.00 12.5 -33.3 -21.7 50.0 -70.0  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.460 10.84 0.415 0.000 26.03 2.2 -60.7 48.4 84.0 736.4  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.020
(04/17/2018)
0.00 0.020 0.000 33.33 33.3 -33.3 -42.9 300.0 100.0  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.140 -3.45 0.145 0.000 3.70 3.7 -20.0 -26.3 -74.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Altima Resources ARH-X 0.060 -7.69 0.065 0.000 -7.69 -14.3 -25.0 -42.9 -84.0 -91.1  Stock today  Chart Company Snapshot News
Aroway Energy Inc. ARW.H-X - 0.010
(2016)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -71.4 -96.6  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.395 8.22 0.365 0.000 9.72 12.9 -9.2 -6.0 -1.3 -39.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Aveda Trans. & Energy Services AVE-X - 0.960 0.00 0.960 0.000 81.13 81.1 84.6 60.0 -56.8 -52.0  Stock today  Chart Estimate Snapshot News
Blackbird Energy BBI-X 0.380 -3.80 0.395 0.000 -2.56 0.0 8.6 -26.9 52.0 406.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Blackbird Energy BBI.WT-X - 0.175
(04/19/2018)
0.00 0.175 0.000 0.00 -5.4 0.0 -39.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 106.3 75.7  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.050
(04/19/2018)
0.00 0.050 0.000 -37.50 -47.4 -37.5 -28.6 -47.4 -65.5  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.175 -12.50 0.200 0.000 -12.50 -12.5 29.6 45.8 20.7 25.0  Stock today  Chart Company Snapshot News
Border Petroleum BOR-X 0.020 0.00 0.020 0.000 33.33 -33.3 33.3 0.0 33.3 -90.0  Stock today  Chart Company Snapshot News
Brixton Energy Corp. BRK.H-X - 0.050
(06/11/2017)
0.00 0.050 0.000 0.00 0.0 0.0 0.0 0.0 -50.0  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.035
(04/18/2018)
0.00 0.035 0.000 -12.50 -22.2 -30.0 -66.7 16.7 -30.0  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.015
(04/13/2018)
0.00 0.015 0.000 0.00 -25.0 0.0 -62.5 -87.0 -96.0  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X - 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 0.0 -47.4 400.0 163.2  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.025
(04/11/2018)
0.00 0.025 0.000 0.00 -16.7 -44.4 400.0 0.0 -98.1  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X 0.105
(03/29/2018)
0.00 0.105 0.000 0.00 -8.7 -22.2 -86.9 -73.8 -73.8  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.105
(04/13/2018)
0.00 0.105 0.000 0.00 -4.5 10.5 -30.0 -19.2 -52.3  Stock today  Chart Company Snapshot News
Canada Energy Partners CE-X 0.015
(04/19/2018)
0.00 0.015 0.000 -25.00 0.0 -40.0 -50.0 0.0 -85.7  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.070
(03/14/2018)
0.00 0.070 0.000 0.00 0.0 -48.1 7.7 40.0 -12.5  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.145
(04/12/2018)
0.00 0.145 0.000 0.00 -14.7 -6.5 81.3 -3.3 -80.7  Stock today  Chart Company Snapshot News
Century Energy CEY.H-X - 0.140
(2016)
0.00 0.140 0.000 0.00 0.0 0.0 0.0 -20.0 40.0  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 1.100 1.85 1.080 1.850 2.80 1.9 83.3 168.3 185.7 214.3  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.250 -1.96 0.255 0.000 2.04 16.3 -33.3 -43.8 257.1 38.9  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.075
(03/08/2018)
0.00 0.075 0.000 0.00 0.0 15.4 -16.7 -31.8 -75.0  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.010 0.00 0.010 0.000 -33.33 -33.3 -60.0 0.0 100.0 100.0  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.100 -4.76 0.105 0.000 -9.09 -20.0 -4.8 -16.7 11.1 66.7  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.025 0.00 0.025 0.000 0.00 0.0 0.0 -28.6 25.0 -86.1  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.010 100.00 0.005 0.000 100.00 0.0 100.0 0.0 -83.3 -98.0  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X - 0.005
(04/09/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Rooster Energy Ltd. COQ-X - 0.005
(07/06/2017)
0.00 0.005 0.000 0.00 0.0 0.0 -75.0 -92.9 -99.2  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.100 17.65 0.085 0.000 0.00 0.0 25.0 122.2 233.3 122.2  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X - 0.015
(04/11/2018)
0.00 0.015 0.000 0.00 0.0 0.0 50.0 -70.0 -90.0  Stock today  Chart News
CORRE CVR-X 0.025
(04/10/2018)
0.00 0.025 0.000 0.00 25.0 -16.7 -16.7 -37.5 -82.1  Stock today  Chart Company Snapshot News
CWC Energy Services CWC-X 0.180 0.00 0.180 5.560 0.00 -7.7 -10.0 -16.3 -47.8 -73.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Crown Point Energy CWV-X 0.400
(04/19/2018)
0.00 0.400 0.000 0.00 -14.9 -11.1 -42.9 -77.1 -84.3  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X - 1.380
(01/08/2018)
0.00 1.380 0.000 0.00 0.0 15.0 1,280.0 452.0 452.0  Stock today  Chart Company Snapshot News
Ceylon Graphite CYL-X - 0.205 7.89 0.190 0.000 13.89 2.5 -2.4 -18.0 -46.8 -75.6  Stock today  Chart News
Dalmac Energy Inc. DAL-X 0.050
(04/17/2018)
0.00 0.050 0.000 -28.57 -44.4 -41.2 -37.5 -76.2 -87.8  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.335 1.52 0.330 0.000 -4.29 11.7 17.5 -46.0 67.5 157.7  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X 1.170 -0.85 1.180 0.000 -8.53 -10.6 972.7 1,375.0 2,522.2 594.1  Stock today  Chart Company Snapshot News
Deloro Resources DLL.H-X - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -50.0  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help