| Symbol 1 to 50 of 136. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Seadrill Ltd. | SDRL-N (US$) |  |
- | - | 19.910 | 0.000 | -4.09 | -21.7 | 8,507.9 | 7,470.3 | 196.3 | -56.5 |     |
| Vaalco Energy | EGY-N (US$) |  |
- | - | 1.940 | 0.000 | -8.92 | -30.2 | 178.3 | 121.2 | -1.5 | -62.8 | |
| North Amer. Construction Group | NOA-N (US$) | |
- | - | 11.370 | 0.540 | 9.01 | 12.0 | 129.7 | 164.4 | 416.8 | 89.2 |  |
| W&T Offshore | WTI-N (US$) | |
- | - | 7.320 | 0.000 | 6.09 | -25.6 | 121.1 | 121.1 | 124.5 | -61.3 |  |
| Petroleo Bras Sa Petro | PBR-N (US$) | |
- | - | 16.150 | 0.000 | 3.73 | 33.7 | 56.9 | 49.1 | 221.7 | -4.8 | |
| Denbury Resources | DNR-N (US$) |  |
- | - | 3.370 | 0.000 | -25.44 | -45.2 | 52.5 | 167.5 | -8.9 | -82.1 | |
| Petroleo Bras Sa Petro | PBR.A-N (US$) | |
- | - | 14.750 | 0.000 | 3.58 | 40.9 | 50.1 | 42.4 | 258.0 | -16.7 | |
| Ecopetrol S.A. | EC-N (US$) | |
- | - | 21.830 | 2.900 | -7.19 | -21.0 | 49.2 | 91.7 | 125.1 | -53.5 | |
| Whiting Petroleum | WLL-N (US$) | |
- | - | 35.960 | 0.000 | -1.59 | -34.0 | 35.8 | 42.5 | -49.7 | -86.4 | |
| Andeavor | ANDV-N (US$) | - | - | - | 153.500 | 1.500 | 0.00 | 0.0 | 34.2 | 40.6 | 37.9 | 221.0 | |
| HollyFrontier Corp. | HFC-N (US$) | |
- | - | 67.260 | 2.000 | 6.51 | -3.3 | 31.3 | 69.6 | 33.8 | 44.5 | |
| Crestwood Equity Partners | CEQP-N (US$) | |
- | - | 33.090 | 7.300 | -8.69 | -11.7 | 28.3 | 31.3 | 11.0 | -77.9 | |
| ConocoPhillips | COP-N (US$) | |
- | - | 69.580 | 1.800 | 2.29 | -12.9 | 26.8 | 33.6 | 26.6 | -4.8 | |
| Global Partners LP | GLP-N (US$) | |
- | - | 20.820 | 9.100 | 14.40 | 13.2 | 24.7 | 15.0 | -34.4 | -42.8 | |
| WPX Energy | WPXP-N (US$) | - | - | - | 76.250 | 0.000 | 0.00 | 0.0 | 23.3 | 42.0 | 100.5 | - | |
| Hess Corp. | HES-N (US$) | |
- | - | 57.840 | 1.700 | -1.95 | -22.5 | 21.8 | 30.6 | 0.4 | -28.5 | |
| Energy Transfer Partners | ETP-N (US$) | - | - | - | 21.470 | 10.400 | 0.00 | -7.0 | 19.8 | 21.6 | -27.1 | -38.6 | |
| CNOOC Limited | CEO-N (US$) | |
- | - | 171.740 | 3.300 | 1.25 | -14.5 | 19.6 | 26.2 | 52.3 | -15.0 | |
| Ensco plc | ESV-N (US$) | |
- | - | 7.070 | 0.600 | -4.97 | -16.8 | 19.6 | 29.0 | -60.6 | -87.7 |  |
| Equinor ASA | EQNR-N (US$) | |
- | - | 25.560 | 3.600 | -0.35 | -10.0 | 19.3 | 25.2 | 57.0 | 8.3 | |
| WPX Energy | WPX-N (US$) | - | - | - | 16.220 | 0.000 | -1.64 | -19.0 | 15.3 | 38.6 | 127.5 | -26.0 | |
| China Petroleum & Chemical | SNP-N (US$) | |
- | - | 83.280 | 7.400 | 2.71 | -18.4 | 13.5 | 12.8 | 15.1 | 2.3 | |
| CVR Energy | CVI-N (US$) | |
- | - | 42.160 | 7.100 | 4.10 | 3.8 | 13.2 | 40.2 | -7.4 | 13.8 | |
| Hornbeck Offshore Services | HOS-N (US$) |  |
- | - | 3.520 | 0.000 | -8.57 | -41.0 | 13.2 | -3.6 | -75.2 | -93.5 | |
| Helix Energy Solutions Group | HLX-N (US$) | |
- | - | 8.460 | 0.000 | -0.59 | -14.4 | 12.2 | 22.4 | 40.5 | -63.5 | |
| SM Energy Company | SM-N (US$) | |
- | - | 24.770 | 0.400 | -4.58 | -23.8 | 12.2 | 13.2 | -28.2 | -71.8 | |
| Hess Corp. | HES.PR.A-N (US$) | - | - | - | 63.990 | 6.300 | -1.57 | -22.3 | 10.6 | 15.0 | - | - | |
| Marathon Oil | MRO-N (US$) | |
- | - | 18.610 | 1.100 | -0.96 | -22.0 | 9.9 | 25.2 | -2.1 | -47.2 | |
| Chesapeake Energy | CHK.PR.D-N (US$) | - | - | - | 54.142 | 8.300 | 0.26 | -2.0 | 8.9 | 5.3 | -7.1 | -40.3 | |
| Targa Resources Corp. | TRGP-N (US$) | - | - | - | 52.600 | 6.900 | 0.29 | -8.7 | 8.6 | 25.2 | -9.6 | -31.4 | |
| Delek US Holdings | DK-N (US$) | |
- | - | 37.790 | 2.700 | 4.71 | -12.4 | 8.2 | 36.2 | 32.9 | 49.6 | |
| World Fuel Services | INT-N (US$) | |
- | - | 30.390 | 0.800 | 13.10 | 8.8 | 8.0 | 6.4 | -31.9 | -19.4 | |
| Noble Corp. | NE-N (US$) | |
- | - | 4.880 | 0.000 | -8.27 | -31.0 | 8.0 | 16.5 | -65.6 | -85.0 | |
| Marathon Petroleum | MPC-N (US$) | |
- | - | 71.080 | 2.600 | 1.60 | -13.8 | 7.7 | 16.7 | 34.3 | 100.6 | |
| Braskem SA | BAK-N (US$) | |
- | - | 28.220 | 2.700 | 3.26 | -0.2 | 7.5 | -9.0 | 148.9 | 61.6 | |
| PetroChina | PTR-N (US$) | |
- | - | 74.280 | 2.600 | 2.12 | -10.3 | 6.2 | 12.5 | -5.1 | -34.5 | |
| ENI SPA | E-N (US$) | |
- | - | 35.210 | 5.600 | 4.17 | -7.1 | 6.1 | 6.7 | 6.8 | -29.0 | |
| Unit Corp. | UNT-N (US$) | |
- | - | 23.150 | 0.000 | 0.65 | -13.1 | 5.2 | 21.9 | 69.1 | -54.8 | |
| Total SA | TOT-N (US$) | |
- | - | 57.820 | 5.100 | -0.60 | -11.6 | 4.6 | 2.8 | 16.4 | -4.0 | |
| SEACOR Holdings Inc. | CKH-N (US$) | |
- | - | 48.100 | 0.000 | 0.38 | -2.8 | 4.1 | 2.5 | -17.0 | -49.5 | |
| Transocean Inc. | RIG-N (US$) | |
- | - | 11.010 | 0.000 | -1.17 | -22.0 | 3.1 | 5.1 | -34.1 | -76.9 | |
| Anadarko Petroleum | APC-N (US$) | |
- | - | 54.860 | 1.800 | -8.00 | -20.2 | 2.3 | 9.4 | -18.6 | -41.9 | |
| Rowan Cos. Inc. | RDC-N (US$) | |
- | - | 16.000 | 0.000 | -2.85 | -15.2 | 2.2 | 10.3 | -21.8 | -55.5 | |
| Enterprise Products Partners | EPD-N (US$) | |
- | - | 27.010 | 5.110 | 0.63 | -7.3 | 1.9 | 8.0 | -2.3 | -14.6 | |
| Murphy Oil | MUR-N (US$) | |
- | - | 31.520 | 3.200 | -1.35 | -7.0 | 1.5 | 15.1 | 5.3 | -47.8 | |
| BP PLC | BP-N (US$) | |
- | - | 42.650 | 5.700 | 2.55 | -8.8 | 1.5 | 4.6 | 17.6 | -8.4 | |
| National Oilwell Varco | NOV-N (US$) | |
- | - | 36.510 | 0.600 | -1.35 | -17.0 | 1.4 | 7.2 | -6.0 | -49.9 | |
| Phillips 66 | PSX-N (US$) | - | - | - | 102.500 | 3.100 | 4.07 | -10.5 | 1.3 | 11.1 | 13.1 | 59.8 | |
| Valero Energy | VLO-N (US$) | - | - | - | 92.510 | 3.500 | 5.87 | -18.8 | 0.7 | 14.6 | 36.0 | 125.6 | |
| Archrock, Inc. | AROC-N (US$) | |
- | - | 10.560 | 5.000 | 4.24 | -14.9 | 0.6 | -11.3 | -22.5 | -39.2 | |
|
next 
|
icon. To view Current Surprises select
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |