Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Quarter % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
North Amer. Construction Group NOA-N (US$) - - 11.370 0.540 9.01 12.0 129.7 164.4 416.8 89.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) - - 14.750 0.000 3.58 40.9 50.1 42.4 258.0 -16.7  Stock today  Chart Company Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) - - 16.150 0.000 3.73 33.7 56.9 49.1 221.7 -4.8  Stock today  Chart Company Snapshot News
Rowan Cos. Inc. RDC-N (US$) - - 16.000 0.000 -2.85 -15.2 2.2 10.3 -21.8 -55.5  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
CVR Energy CVI-N (US$) - - 42.160 7.100 4.10 3.8 13.2 40.2 -7.4 13.8  Stock today  Chart Company Snapshot News
World Fuel Services INT-N (US$) - - 30.390 0.800 13.10 8.8 8.0 6.4 -31.9 -19.4  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) - - 7.320 0.000 6.09 -25.6 121.1 121.1 124.5 -61.3  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Global Partners LP GLP-N (US$) - - 20.820 9.100 14.40 13.2 24.7 15.0 -34.4 -42.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Range Resources RRC-N (US$) - - 16.520 0.500 3.44 -3.1 -3.2 -10.4 -47.3 -78.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLP-N (US$) - - - 41.880 5.300 -1.37 8.2 -5.9 -1.8 -16.8 -  Stock today  Chart Estimate Snapshot News
CNOOC Limited CEO-N (US$) - - 171.740 3.300 1.25 -14.5 19.6 26.2 52.3 -15.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cabot Oil & Gas COG-N (US$) - - 24.350 1.200 13.79 9.2 -14.9 -12.8 9.2 -30.5  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) - - 2.760 0.000 0.00 0.0 -38.2 -39.6 -98.0 -99.6  Stock today  Chart Company Snapshot News
Andeavor ANDV-N (US$) - - - 153.500 1.500 0.00 0.0 34.2 40.6 37.9 221.0  Stock today  Chart News
Targa Resources Corp. TRGP-N (US$) - - - 52.600 6.900 0.29 -8.7 8.6 25.2 -9.6 -31.4  Stock today  Chart Estimate Snapshot News
RPC Inc. RES-N (US$) - - 14.840 2.700 8.56 -5.7 -41.9 -40.5 27.5 -19.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) - - 3.820 0.000 12.35 -14.5 -49.5 -44.0 -96.8 -99.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) - - - 21.470 10.400 0.00 -7.0 19.8 21.6 -27.1 -38.6  Stock today  Chart News
Ecopetrol S.A. EC-N (US$) - - 21.830 2.900 -7.19 -21.0 49.2 91.7 125.1 -53.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Helmerich & Payne HP-N (US$) - - 62.190 4.600 -0.92 -11.3 -3.8 13.9 6.6 -19.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Concho Resources CXO-N (US$) - - 143.650 0.000 5.36 -6.6 -4.4 2.4 24.8 33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Exxon Mobil XOM-N (US$) - - 80.670 4.100 3.01 -6.0 -3.6 -3.8 -5.4 -10.2  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) - - 74.280 2.600 2.12 -10.3 6.2 12.5 -5.1 -34.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - - - 0.376 0.000 0.00 0.0 0.0 -62.4 -99.7 -99.9  Stock today  Chart News
CVR Energy CVI.W-N (US$) - - - 39.250 0.000 0.00 0.0 - - - -  Stock today  Chart Company Snapshot News
Cal Dive International DVR-N (US$) - - - 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -92.5  Stock today  Chart News
WPX Energy WPXP-N (US$) - - - 76.250 0.000 0.00 0.0 23.3 42.0 100.5 -  Stock today  Chart Estimate Snapshot News Current Surprises
Seadrill Ltd. SDRL-N (US$) - - 19.910 0.000 -4.09 -21.7 8,507.9 7,470.3 196.3 -56.5  Stock today  Chart Company Snapshot News
Star Group SGU-N (US$) - - 9.540 0.000 -1.04 -2.7 -11.3 -13.0 23.6 72.8  Stock today  Chart Company Snapshot Recent News
Chesapeake Energy CHK.PR.D-N (US$) - - - 54.142 8.300 0.26 -2.0 8.9 5.3 -7.1 -40.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP.PR.D-N (US$) - - - 24.970 0.000 -2.54 -3.6 - - - -  Stock today  Chart News
Energy Transfer Partners ETP.PR.C-N (US$) - - - 24.500 7.500 -2.51 -3.2 - - - -  Stock today  Chart News
YPF Sociodad Anonima YPF-N (US$) - - 15.680 0.700 8.21 3.2 -31.6 -36.0 -27.4 -22.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - - - 50.961 9.800 0.03 -0.0 -0.6 -1.7 11.0 6.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) - - 28.220 2.700 3.26 -0.2 7.5 -9.0 148.9 61.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) - - 10.450 0.000 2.35 -15.1 -14.0 -11.0 17.5 56.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensco plc ESV-N (US$) - - 7.070 0.600 -4.97 -16.8 19.6 29.0 -60.6 -87.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Equinor ASA EQNR-N (US$) - - 25.560 3.600 -0.35 -10.0 19.3 25.2 57.0 8.3  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) - - 69.580 1.800 2.29 -12.9 26.8 33.6 26.6 -4.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) - - 23.150 0.000 0.65 -13.1 5.2 21.9 69.1 -54.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Suburban Propane SPH-N (US$) - - 22.830 10.500 -3.18 -2.5 -5.7 -14.5 -33.7 -50.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Murphy Oil MUR-N (US$) - - 31.520 3.200 -1.35 -7.0 1.5 15.1 5.3 -47.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Genesis Energy GEL-N (US$) - - 22.090 9.800 -5.44 -9.3 -1.2 -7.2 -46.2 -56.4  Stock today  Chart Company Snapshot Estimate Snapshot News
BP PLC BP-N (US$) - - 42.650 5.700 2.55 -8.8 1.5 4.6 17.6 -8.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK.WT-N (US$) - - - 0.095 0.000 136.50 -5.4 -85.7 -83.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Basic Energy Services Inc BAS-N (US$) - - 7.810 0.000 -4.64 -22.4 -66.7 -59.0 -99.7 -99.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Resolute Energy Corp. REN-N (US$) - - - 28.690 0.000 7.78 -24.7 -8.8 -7.8 1,036.2 -38.6  Stock today  Chart Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) - - 63.130 6.000 1.92 -8.9 -5.4 0.1 17.6 -5.5  Stock today  Chart Company Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) - - 65.240 5.800 1.86 -8.9 -4.5 0.1 21.2 -6.9  Stock today  Chart Company Snapshot News
Pioneer Energy Services PES-N (US$) - - 3.060 0.000 29.11 1.0 0.3 53.0 30.8 -63.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help