| Symbol 1 to 50 of 140. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: Previous Closing - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| CNOOC Limited | CNU-T |  |
- | - | 223.110 | 3.680 | 0.43 | -13.2 | 23.0 | 26.0 | 43.2 | 6.8 |      |
| North Amer. Construction Group | NOA.DB-T | - | - | - | 147.000 | 0.000 | 1.38 | 14.4 | 53.1 | 51.5 | - | - | |
| Kelt Exploration | KEL.DB-T | - | - | - | 135.000 | 0.000 | 6.30 | -16.7 | -10.0 | -11.5 | - | - |  |
| Gibson Energy | GEI.DB-T | - | - | - | 109.500 | 0.000 | 1.37 | -0.9 | 4.3 | 3.3 | - | - | |
| Surge Energy Inc. | SGY.DB-T | - | - | - | 105.060 | 0.000 | 2.00 | -9.4 | 4.0 | - | - | - | |
| Cardinal Energy Ltd. | CJ.DB-T | - | - | - | 98.000 | 0.000 | 0.00 | -4.3 | -1.0 | -2.0 | -12.1 | - | |
| Delphi Energy | DEE.NT-T | - | - | - | 96.000 | 0.000 | -0.52 | -4.0 | -5.4 | -5.0 | - | - | |
| Bellatrix Exploration | BXE.DB-T | - | - | - | 59.000 | 0.000 | -9.23 | -15.7 | -35.9 | -38.5 | - | - | |
| Toscana Energy Income Corp. | TEI.DB-T | - | - | - | 53.000 | 0.000 | -3.64 | -8.6 | -23.2 | -37.6 | -26.9 | -42.1 | |
| Zargon Oil & Gas Ltd. | ZAR.DB.A-T | - | - | - | 52.000 | 0.000 | -0.04 | -20.0 | -36.8 | -38.5 | -20.0 | -47.1 | |
| Suncor Energy | SU-T |  |
- | - | 44.060 | 3.270 | 0.18 | -13.5 | -4.5 | -0.5 | 12.5 | 19.7 | |
| Imperial Oil | IMO-T | |
- | - | 41.500 | 1.830 | -0.69 | -3.2 | 5.8 | 0.1 | -5.0 | -7.9 | |
| Canadian Natural Resources | CNQ-T |  |
- | - | 37.840 | 3.540 | 3.56 | -12.1 | -15.8 | -16.0 | 22.8 | 17.5 | |
| Vermilion Energy Inc. | VET-T | |
- | - | 35.320 | 7.810 | -0.45 | -17.6 | -22.7 | -21.9 | -24.1 | -38.3 | |
| Keyera Corp. | KEY-T | |
- | - | 33.140 | 5.070 | -0.18 | -5.3 | -6.4 | -12.9 | -18.2 | 8.3 | |
| Badger Daylighting | BAD-T | |
- | - | 26.870 | 2.010 | 3.11 | -11.7 | -1.1 | -7.6 | 36.1 | 11.5 | |
| Birchcliff Energy | BIR.PR.A-T | - | - | - | 25.750 | 8.130 | -1.53 | -1.7 | -0.8 | -1.0 | 12.7 | 4.4 | |
| Birchcliff Energy | BIR.PR.C-T | - | - | - | 24.720 | 7.080 | -1.51 | -2.1 | -1.0 | -1.9 | 9.6 | 3.7 | |
| Husky Energy | HSE.PR.E-T | - | - | - | 24.380 | 4.610 | -1.69 | -3.5 | -2.4 | -2.2 | 8.5 | - | |
| Husky Energy | HSE.PR.G-T | - | - | - | 24.300 | 4.730 | -1.02 | -3.8 | -2.8 | -3.0 | 5.7 | - | |
| ShawCor Ltd. | SCL-T | |
- | - | 24.180 | 2.480 | -1.10 | -5.1 | -11.8 | -14.3 | -13.1 | -44.5 | |
| Husky Energy | HSE.PR.C-T | - | - | - | 23.710 | 4.740 | 0.47 | -4.4 | -4.3 | -2.6 | 8.7 | - | |
| AltaGas Ltd. | ALA.PR.I-T | - | - | - | 23.520 | 5.580 | -6.15 | -6.5 | -10.0 | -8.9 | - | - | |
| AltaGas Ltd. | ALA.PR.K-T | - | - | - | 22.130 | 5.650 | -8.10 | -9.1 | -14.0 | -13.4 | - | - | |
| AltaGas Ltd. | ALA.PR.U-T (US$) | - | - | - | 21.200 | 6.240 | -3.64 | -10.3 | -18.0 | -17.7 | 11.6 | -15.2 | |
| AltaGas Ltd. | ALA.PR.E-T | - | - | - | 21.100 | 5.920 | -5.59 | -9.7 | -15.9 | -13.9 | -1.3 | - | |
| Gibson Energy | GEI-T | |
- | - | 21.000 | 6.290 | 0.62 | 0.4 | 15.5 | 18.5 | 21.0 | -18.7 | |
| PrairieSky Royalty | PSK-T | |
- | - | 20.410 | 3.820 | -2.76 | -12.2 | -36.3 | -40.6 | -21.2 | - | |
| AltaGas Ltd. | ALA.PR.G-T | - | - | - | 20.130 | 5.900 | -6.81 | -11.0 | -18.1 | -15.3 | -6.3 | - | |
| Parex Resources Inc. | PXT-T | |
- | - | 19.640 | 0.000 | 1.39 | -10.8 | 8.1 | 13.1 | 96.0 | 230.1 | |
| Pason Systems | PSI-T | |
- | - | 19.500 | 3.490 | -0.91 | -3.7 | 7.2 | 3.6 | 2.4 | -9.7 | |
| Tourmaline Oil | TOU-T | |
- | - | 19.290 | 1.870 | -1.78 | -16.2 | -15.3 | -19.6 | -28.8 | -52.0 | |
| AltaGas Ltd. | ALA.PR.B-T | - | - | - | 18.700 | 4.330 | -6.73 | -10.0 | -12.2 | -7.5 | 6.9 | - | |
| Husky Energy | HSE-T | |
- | - | 18.350 | 2.720 | -2.50 | -13.5 | 3.4 | 9.3 | -0.3 | -38.0 | |
| AltaGas Ltd. | ALA.PR.A-T | - | - | - | 18.150 | 4.660 | -6.88 | -11.4 | -14.0 | -11.9 | 3.2 | -28.9 | |
| Husky Energy | HSE.PR.B-T | - | - | - | 18.150 | 3.140 | -0.33 | -0.8 | 4.9 | 4.9 | - | - | |
| Husky Energy | HSE.PR.A-T | - | - | - | 16.820 | 3.570 | -2.15 | -5.2 | -1.8 | -5.6 | 24.6 | -26.1 | |
| Enerflex Ltd. | EFX-T | |
- | - | 16.270 | 2.090 | 0.68 | -3.6 | 6.1 | -7.5 | 24.2 | 13.9 | |
| AltaGas Ltd. | ALA-T |  |
- | - | 15.880 | 13.790 | -24.67 | -24.8 | -44.5 | -46.0 | -52.3 | -58.9 | |
| North Amer. Construction Group | NOA-T | |
- | - | 14.830 | 0.540 | 9.04 | 14.2 | 136.1 | 171.1 | 422.2 | 136.5 | |
| Bonterra Energy Corp. | BNE-T | |
- | - | 14.760 | 8.130 | -1.73 | -24.3 | -3.5 | -6.5 | -33.0 | -74.4 | |
| Seven Generations Energy | VII-T | |
- | - | 14.440 | 0.000 | 1.26 | -8.0 | -18.8 | -28.4 | 0.1 | - | |
| Enerplus Corp. | ERF-T | |
- | - | 12.400 | 0.970 | 0.08 | -23.1 | 0.7 | 2.7 | 92.8 | -31.0 | |
| ARC Resources Ltd. | ARX-T | |
- | - | 12.200 | 4.920 | -2.63 | -16.2 | -17.3 | -26.0 | -38.9 | -56.8 | |
| EnCana Corp. | ECA-T | |
- | - | 11.800 | 0.660 | -14.55 | -31.7 | -29.6 | -24.5 | 18.2 | -36.5 | |
| Cenovus Energy | CVE-T | |
- | - | 11.490 | 1.740 | 3.51 | -13.9 | 0.1 | -11.7 | -43.9 | -62.4 | |
| Peyto Exploration & Develop. | PEY-T | |
- | - | 10.870 | 6.620 | -4.31 | -5.3 | -27.7 | -40.1 | -59.8 | -65.3 | |
| MEG Energy Corp. | MEG-T | |
- | - | 10.130 | 0.000 | -0.98 | -8.5 | 97.1 | 66.1 | -8.7 | -68.3 | |
| Paramount Resources | POU-T | |
- | - | 10.080 | 0.000 | -4.36 | -34.5 | -48.1 | -55.8 | -22.8 | -71.6 | |
| Total Energy Services | TOT-T | |
- | - | 10.080 | 2.380 | 6.11 | -7.7 | -32.2 | -34.8 | -30.8 | -45.6 | |
|
next 
|
icon. To view Current Surprises select 
.
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |