Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Month % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Journey Energy Inc. JOY-T 1.900 6.74 1.780 0.000 4.97 33.8 7.3 7.3 0.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Oil Corp. AOI-T 1.440 3.60 1.390 0.000 9.09 25.2 1.4 -16.8 -11.7 -81.7  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-T 11.150 -2.45 11.430 0.700 2.58 19.8 77.5 119.1 325.6 108.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Questerre Energy QEC-T 0.510 0.00 0.510 0.000 9.68 18.6 -42.0 -60.5 142.9 -50.0  Stock today  Chart Company Snapshot News
Valeura Energy Inc. VLE-T 3.420 9.27 3.130 0.000 -3.93 17.9 -21.4 590.9 660.0 695.3  Stock today  Chart Company Snapshot Estimate Snapshot News
PHX Energy Services PHX-T 2.850 -2.06 2.910 0.000 -4.36 17.3 21.3 43.9 -10.4 -73.7  Stock today  Chart Company Snapshot Estimate Snapshot News
InPlay Oil IPO-T 1.690 2.42 1.650 0.000 11.92 16.6 -12.9 16.6 -94.4 -99.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ascendant Resources ASND-T 0.640 6.67 0.600 0.000 -4.48 16.4 -11.1 -8.6 326.7 -69.5  Stock today  Chart Company Snapshot News
Iron Bridge Resources IBR-T 0.840 0.00 0.840 0.000 0.00 15.1 16.7 40.0 -43.2 -84.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 21.250 0.52 21.140 0.000 0.05 14.6 17.0 50.7 128.7 262.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.490 1.63 2.450 3.880 0.81 12.7 19.1 21.5 -9.1 -58.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CNU-T 225.720
(08/28/2018)
0.00 225.720 3.640 0.00 11.6 24.5 56.1 55.7 6.1  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAtlantic Petroleum TNP-T 2.150 5.39 2.040 0.000 -0.92 11.4 25.0 97.2 -44.9 -74.7  Stock today  Chart Company Snapshot News
Akita Drilling AKT.B-T 6.100
(09/10/2018)
0.00 6.100 5.250 0.00 9.9 -19.8 -18.7 -33.3 -54.8  Stock today  Chart Company Snapshot News
North Amer. Construction Group NOA.DB-T - 115.500 -0.54 116.130 0.000 3.13 9.2 20.3 19.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Gran Tierra Energy GTE-T 4.420 0.23 4.410 0.000 -4.12 8.9 29.6 71.3 35.6 -37.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Horizon North Logistics HNL-T 2.680 5.51 2.540 3.150 19.11 8.1 74.0 100.0 1.9 -62.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 4.380 -0.45 4.400 0.000 -7.20 7.9 130.5 212.9 26.6 -44.2  Stock today  Chart Company Snapshot Estimate Snapshot News
BlackPearl Resources PXX-T 1.220 1.67 1.200 0.000 -0.81 6.1 9.9 -9.6 43.5 -40.8  Stock today  Chart Company Snapshot Estimate Snapshot News
International Petroleum IPCO-T - 8.410 1.33 8.300 0.000 -1.29 5.9 52.6 76.7 - -  Stock today  Chart Company Snapshot News
Peyto Exploration & Develop. PEY-T 10.550 0.57 10.490 6.860 0.76 5.7 -29.8 -49.5 -63.9 -65.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.340 1.61 41.670 6.620 1.49 5.6 -7.3 -6.6 0.1 -26.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG-T 0.100 -4.76 0.105 0.000 5.26 5.3 25.0 -20.0 -37.5 -84.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.400 -2.44 0.410 0.000 -2.44 5.3 -9.1 -14.9 -57.4 -90.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Painted Pony Energy PONY-T 2.820 3.68 2.720 0.000 8.46 4.8 5.6 -13.5 -53.2 -65.4  Stock today  Chart Company Snapshot News
Pengrowth Energy PGF-T 0.940 1.08 0.930 0.000 8.05 4.4 -6.0 9.3 -36.5 -84.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY.DB-T - 110.430 1.29 109.020 0.000 0.39 4.2 9.3 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
High Arctic Energy Services HWO-T 4.180 0.24 4.170 4.750 -0.48 3.7 6.9 0.5 15.8 52.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cardinal Energy Ltd. CJ-T 5.140 0.78 5.100 8.240 1.18 2.8 1.0 19.3 -46.2 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bellatrix Exploration BXE-T 1.240 -0.80 1.250 0.000 1.64 1.6 -42.3 -64.0 -90.3 -96.8  Stock today  Chart Company Snapshot Estimate Snapshot News
CES Energy Solutions CEU-T 4.490 1.13 4.440 1.350 5.40 1.6 -31.2 -22.9 -37.3 -23.8  Stock today  Chart Company Snapshot Estimate Snapshot News
NuVista Energy Ltd NVA-T 7.350 0.14 7.340 0.000 -2.26 1.4 -8.4 -3.9 38.9 4.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Athabasca Oil ATH-T 1.520 0.00 1.520 0.000 8.57 1.3 42.1 63.4 11.8 -79.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Granite Oil Corp. GXO-T - 1.810 0.00 1.810 15.250 -1.63 1.1 -42.0 -52.4 -75.7 -  Stock today  Chart News
Precision Drilling PD-T 4.880 1.88 4.790 0.000 2.09 1.0 28.1 40.6 -7.0 -54.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 13.610 7.42 12.670 0.000 -0.37 0.9 -29.9 -43.2 19.2 -59.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Tidewater Midstream & Infrast. TWM-T 1.390 -4.79 1.460 2.740 -6.08 0.7 -8.6 3.0 -17.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
MEG Energy Corp. MEG-T 7.540 3.86 7.260 0.000 4.87 0.7 46.7 43.9 -16.0 -79.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI.DB-T - 108.130 0.12 108.000 0.000 0.59 0.6 3.0 1.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Trinidad Drilling TDG-T 1.780 -1.66 1.810 0.000 1.14 0.6 4.7 1.7 -36.9 -83.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Gibson Energy GEI-T 19.770 1.54 19.470 6.780 2.86 0.5 8.7 10.4 6.7 -17.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Birchcliff Energy BIR.PR.A-T - 26.020
(09/17/2018)
0.00 26.020 8.050 -1.81 0.3 0.3 -1.4 18.3 4.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy $DELISTING-T - 3.600
(08/06/2018)
0.00 3.600 0.000 0.00 0.0 0.0 0.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Bengal Energy BNG.RT-T - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Caspian Energy CEK.RT-T - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart Company Snapshot News
Calmena Energy Services CEZ-T - 0.005
(08/06/2018)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -95.2  Stock today  Chart Company Snapshot News
Hanwei Energy Services HE-T 0.030
(09/12/2018)
0.00 0.030 0.000 0.00 0.0 20.0 20.0 -60.0 -70.0  Stock today  Chart Company Snapshot Recent News
Niko Resources NKO.NT-T - 2.000
(08/15/2018)
0.00 2.000 0.000 0.00 0.0 227.9 100.0 0.0 -97.2  Stock today  Chart Company Snapshot News
Prairie Provident Resources PPR.WT-T - 0.050
(08/06/2018)
0.00 0.050 0.000 0.00 0.0 -70.6 -16.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Tethys Petroleum TPL.H-T - 0.020
(08/06/2018)
0.00 0.020 0.000 0.00 0.0 100.0 0.0 -80.0 -97.1  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help