Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Stop Auto Refresh
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 1 Week % Change - Ascending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Summus Solutions N.V. SS-X - - 0.050 0.000 -50.00 -50.0 -83.3 -83.3 -61.5 -75.0  Stock today  Chart Company Snapshot News
Fengro Industries FGR-X - - 0.075 0.000 -31.82 7.1 -67.4 -70.0 -92.5 -95.9  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X - - 0.015 0.000 -25.00 0.0 -40.0 -25.0 50.0 -89.3  Stock today  Chart Company Snapshot News
New Zealand Energy NZ-X - - 0.015 0.000 -25.00 0.0 -57.1 -57.1 -57.1 -96.3  Stock today  Chart Company Snapshot News
Raise Production RPC-X - - 0.165 0.000 -25.00 -2.9 -63.3 -28.3 -70.0 -80.8  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X - - 0.030 0.000 -25.00 -25.0 -95.6 -93.3 -63.6 -96.4  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X - - 0.055 0.000 -21.43 -31.3 -89.0 -80.4 -72.5 -78.8  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X - - 0.040 0.000 -20.00 -27.3 100.0 300.0 100.0 -42.9  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X - - 0.800 0.000 -19.19 -23.8 -17.2 15.9 5.4 -65.4  Stock today  Chart Company Snapshot News
Petrolympic Ltd. PCQ-X - - 0.070 0.000 -17.65 -26.3 -30.0 -56.3 -53.3 16.7  Stock today  Chart Company Snapshot News
Traverse Energy TVL-X - - 0.070 0.000 -17.65 -12.5 -83.3 -84.1 -86.0 -90.7  Stock today  Chart Company Snapshot Estimate Snapshot News
AbraPlata Resource ABRA-X - - 0.055 0.000 -15.38 -26.7 -77.1 -76.6 1,000.0 -60.7  Stock today  Chart Company Snapshot News
Jura Energy JEC-X - - 0.060 0.000 -14.29 -20.0 -36.8 -52.0 -50.0 -78.6  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X - - 0.300 0.000 -14.29 -18.9 20.0 50.0 172.7 42.9  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X - - 0.035 0.000 -12.50 -30.0 -41.7 -30.0 -41.7 -81.6  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - - - 0.070 0.000 -12.50 -33.3 -69.6 -12.5 0.0 -17.6  Stock today  Chart News
Pulse Oil Corp. PUL.WT-X - - - 0.070 0.000 -12.50 -39.1 -53.3 - - -  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X - - 0.110 0.000 -12.00 4.8 37.5 57.1 1,000.0 144.4  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X - - 0.110 0.000 -12.00 -24.1 -61.4 -72.5 -26.7 0.0  Stock today  Chart Company Snapshot News
Ashanti Gold Corp. AGZ-X - - 0.075 0.000 -11.76 0.0 -65.1 -73.7 25.0 -75.0  Stock today  Chart Company Snapshot News
PetroFrontier Corp. PFC-X - - 0.075 0.000 -11.76 -6.3 -31.8 -31.8 50.0 -59.5  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X - - 0.090 0.000 -10.00 12.5 -5.3 -14.3 -28.0 -55.0  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X - - 0.050 0.000 -9.09 -23.1 11.1 25.0 -73.7 -94.4  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X - - 0.100 0.000 -9.09 -20.0 53.8 17.6 42.9 -76.7  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY-X - - 0.060 0.000 -7.69 0.0 -57.1 0.0 100.0 200.0  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X - - 0.380 0.000 -7.32 -20.8 -45.7 -24.0 -49.3 52.0  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X - - 0.130 0.000 -7.14 -18.8 -87.6 -94.4 1,200.0 2,500.0  Stock today  Chart Company Snapshot News
Leucrotta Exploration Inc. LXE-X - - 1.450 0.000 -5.84 -23.7 -15.7 -19.9 46.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Questor Technology Inc QST-X - - 2.680 0.000 -5.63 18.1 -0.7 40.3 272.2 48.1  Stock today  Chart Company Snapshot News
Desert Lion Energy Inc. DLI-X - - 0.085 0.000 -5.56 13.3 -22.7 -22.7 88.9 21.4  Stock today  Chart Company Snapshot News
Oracle Energy OEC-X - - 0.085 0.000 -5.56 -22.7 -15.0 -43.3 -43.3 -91.1  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X - - 0.090 0.000 -5.26 -14.3 -21.7 -25.0 -43.8 -66.0  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X - - 0.095 0.000 -5.00 -29.6 -29.6 5.6 -47.2 -60.4  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X - - 0.110 0.000 -4.35 10.0 37.5 0.0 37.5 29.4  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X - - 1.360 0.000 -4.23 21.4 13.3 21.4 17.2 -29.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Point Loma Energy PLX-X - - 0.230 0.000 -4.17 -14.8 -9.8 -19.3 130.0 -88.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Mining Corporation TSN-X - - 0.410 0.000 -3.53 -19.6 -43.1 -41.4 241.7 1,950.0  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X - - 2.750 0.000 -3.51 -22.5 27.9 10.0 59.0 -59.7  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X - - 0.280 0.000 -3.45 -6.7 19.1 75.0 -96.0 -99.6  Stock today  Chart Company Snapshot News
Blackbird Energy BBI.WT-X - - - 0.150 0.000 -3.23 7.1 -14.3 -26.8 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Jadestone Energy JSE-X - - 0.660 0.000 -2.94 -7.0 43.5 71.4 94.1 -45.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Madalena Energy Inc. MVN-X - - 0.200 0.000 -2.44 0.0 -20.0 14.3 -37.5 -63.6  Stock today  Chart Company Snapshot News
Sigma Lithium Resources Corp. SGMA-X - - 2.050 0.000 -2.38 -5.1 115.8 115.8 70.8 64.0  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X - - 0.445 0.000 -2.20 -16.0 2.3 6.0 11.3 -31.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Razor Energy RZE-X - - 2.750 0.000 -1.79 -6.5 66.7 71.9 816.7 -45.0  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X - - 5.310 0.000 -1.67 -6.5 6.2 4.1 74.1 130.9  Stock today  Chart Company Snapshot News
Atlas Engineered Products AEP-X - - 0.410 0.000 0.00 5.1 -38.8 -16.3 105.0 -94.5  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - - - 0.020 0.000 0.00 0.0 -33.3 -20.0 300.0 300.0  Stock today  Chart Company Snapshot News
Altima Resources ARH-X - - 0.030 0.000 0.00 0.0 -62.5 -60.0 -80.0 -98.0  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X - - 0.320 0.000 0.00 -1.5 -8.6 -20.0 77.8 190.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help