Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 219. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of December 11, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Zenith Energy Ltd. ZEE-X 0.125
(12/06/2017)
0.00 0.125 0.000 -7.41 -35.9 -10.7 -13.8 4.2 -77.3  Stock today  Chart Company Snapshot News
Yorkton Ventures Inc. YVI-X 0.170
(12/06/2017)
0.00 0.170 0.000 112.50 112.5 6.3 41.7 70.0 61.9  Stock today  Chart Company Snapshot News
Canadian Overseas Petroleum XOP-X 0.010 0.00 0.010 0.000 -33.33 -33.3 -66.7 -92.3 -86.7 -94.4  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.300
(12/08/2017)
0.00 0.300 0.000 -11.76 100.0 275.0 275.0 150.0 160.9  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.650 0.00 0.650 0.000 14.04 8.3 16.1 8.3 140.7 -27.8  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.240 0.00 0.240 0.000 20.00 45.5 -21.3 -5.9 200.0 -34.2  Stock today  Chart Company Snapshot News
Westbridge Energy Corporation WEB-X 0.090
(12/07/2017)
0.00 0.090 0.000 0.00 20.0 0.0 -10.0 -80.0 -98.0  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.040
(12/06/2017)
0.00 0.040 0.000 0.00 -20.0 60.0 60.0 -20.0 -84.0  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.150
(12/08/2017)
0.00 0.150 0.000 -6.25 -25.0 200.0 172.7 42.9 -25.0  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.045 -10.00 0.050 0.000 11.11 -9.1 11.1 25.0 100.0 -9.1  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.110 15.79 0.095 0.000 -17.39 5.6 111.1 111.1 0.0 35.7  Stock today  Chart Company Snapshot News
Vecta Energy VER.H-X - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Vanoil Energy Ltd. VEL.H-X - 0.010
(02/01/2017)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 100.0 -98.1  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.105 -4.55 0.110 0.000 -8.33 37.5 -56.0 -54.2 83.3 -26.7  Stock today  Chart Company Snapshot News
Underground Energy UGE.H-X - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -50.0  Stock today  Chart News
Terrace Energy TZR.DB-X - 1.780
(11/28/2017)
0.00 1.780 0.000 0.00 16.3 -82.2 -49.1 - -  Stock today  Chart Company Snapshot News
Terrace Energy TZR-X 0.010
(12/08/2017)
0.00 0.010 0.000 -33.33 -50.0 -85.7 -71.4 -98.1 -99.2  Stock today  Chart Company Snapshot News
Tower Resources TWR-X 0.120
(12/08/2017)
0.00 0.120 0.000 -14.29 -14.3 -22.6 -29.4 200.0 -52.0  Stock today  Chart Company Snapshot News
Twoco Petroleums Ltd. TWO.H-X - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 -75.0  Stock today  Chart News
Traverse Energy TVL-X 0.430
(12/08/2017)
0.00 0.430 0.000 4.88 0.0 4.9 -1.1 -40.3 -29.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Telson Resources Inc. TSN-X 0.700 6.06 0.660 0.000 3.13 -7.0 109.5 106.3 3,200.0 175.0  Stock today  Chart Company Snapshot News
Tenth Avenue Petroleum TPC-X 0.040
(12/07/2017)
0.00 0.040 0.000 0.00 0.0 33.3 33.3 -46.7 -90.0  Stock today  Chart Company Snapshot News
3MV Energy TMV.H-X - 0.010
(2016)
0.00 0.010 0.000 0.00 0.0 0.0 0.0 -95.7 -96.3  Stock today  Chart Company Snapshot News
Tyner Resources TIP.H-X 0.300
(12/08/2017)
0.00 0.300 0.000 0.00 20.0 -25.0 -53.8 -72.7 -89.3  Stock today  Chart Company Snapshot News
Tudor Corp. TDR.H-X - 0.005
(2016)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 -66.7 -50.0  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X 0.010
(11/29/2017)
0.00 0.010 0.000 0.00 -33.3 -33.3 -33.3 0.0 -60.0  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X 0.025 0.00 0.025 0.000 25.00 25.0 -54.5 -61.5 -95.7 -97.7  Stock today  Chart Company Snapshot News
Stamper Oil & Gas STMP-X 0.700 -5.41 0.740 0.000 19.35 23.3 -25.3 797.0 49.5 -66.4  Stock today  Chart Company Snapshot News
Starr Peak Exploration STE-X 0.110
(11/24/2017)
0.00 0.110 0.000 0.00 10.0 10.0 37.5 -54.2 -59.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Summus Solutions N.V. SS-X - 0.300
(04/25/2017)
0.00 0.300 0.000 0.00 0.0 100.0 100.0 100.0 -54.5  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X 0.030 20.00 0.025 0.000 66.67 66.7 -64.3 -58.3 -79.2 25.0  Stock today  Chart Company Snapshot News
Canadian Spirit Resources SPI-X 0.105
(12/08/2017)
0.00 0.105 0.000 -4.55 -12.5 -27.6 -8.7 -62.5 -55.3  Stock today  Chart Company Snapshot News
Strategic Oil & Gas Ltd SOG-X - 1.220
(12/08/2017)
0.00 1.220 0.000 9.91 -18.7 -49.2 -47.0 -68.7 -94.7  Stock today  Chart News
Sonora Gold & Silver SOC-X 0.085
(12/05/2017)
0.00 0.085 0.000 -5.56 0.0 -34.6 21.4 750.0 41.7  Stock today  Chart Company Snapshot News
SINTANA ENERGY INC. (OLD) SNN-X - 0.035
(06/11/2017)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 -46.2 -81.1  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.075
(12/07/2017)
0.00 0.075 0.000 0.00 -11.8 -34.8 -6.3 -58.3 -82.6  Stock today  Chart Company Snapshot News
Silk Road Energy SLK-X 0.030
(12/04/2017)
0.00 0.030 0.000 0.00 20.0 -25.0 -25.0 -50.0 -81.3  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.140
(11/08/2017)
0.00 0.140 0.000 0.00 0.0 -76.7 -74.5 -99.4 -99.8  Stock today  Chart Company Snapshot News
Strikewell Energy SKK-X - 0.140
(07/12/2017)
0.00 0.140 0.000 0.00 0.0 12.0 12.0 0.0 -15.2  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X 0.720 4.35 0.690 0.000 15.00 43.8 -8.0 6.2 -34.3 72.5  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.260 0.00 0.260 0.000 26.83 62.5 126.1 92.6 940.0 4.0  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X 0.090
(10/25/2017)
0.00 0.090 0.000 0.00 0.0 -62.5 -60.9 38.5 -10.0  Stock today  Chart Company Snapshot News
Softrock Minerals Ltd SFT-X 0.035
(12/06/2017)
0.00 0.035 0.000 16.67 16.7 16.7 133.3 250.0 16.7  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X 0.035
(12/07/2017)
0.00 0.035 0.000 -12.50 -12.5 16.7 0.0 -77.4 -97.3  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 0.860 7.50 0.800 0.000 -5.88 -14.0 45.5 95.1 -34.7 -49.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Stroud Resources SDR-X 0.015
(12/08/2017)
0.00 0.015 0.000 0.00 0.0 50.0 50.0 200.0 -40.0  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X 0.120
(10/06/2017)
0.00 0.120 0.000 0.00 0.0 26.3 200.0 -36.8 242.9  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X 0.130 -7.14 0.140 0.000 0.00 7.7 -72.0 -72.0 -44.0 -98.0  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY.H-X 0.075 7.14 0.070 0.000 -12.50 -17.6 100.0 100.0 250.0 600.0  Stock today  Chart Company Snapshot News
Sahara Energy SAH-X 0.030
(12/05/2017)
0.00 0.030 0.000 20.00 20.0 0.0 0.0 -25.0 20.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help