% Change - Price Reports | Globe Investor

Price Reports

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0

Symbol 1 to 50 of 213.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Symbol - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of April 20, 2018		As of Current Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year	3 Year	5 Year
Zenith Energy Ltd.	ZEE-X		0.130 (04/17/2018)	0.00	0.130	0.000	13.04	8.3	0.0	-23.5	23.8	-67.5
Yorkton Ventures Inc.	YVI-X	-	0.100 (12/12/2017)	0.00	0.100	0.000	0.00	0.0	0.0	25.0	33.3	11.1
Canadian Overseas Petroleum	XOP-X		0.010	0.00	0.010	0.000	0.00	0.0	0.0	-33.3	-87.5	-93.8
XXL Energy	XL-X		0.370 (04/19/2018)	0.00	0.370	0.000	8.82	0.0	39.6	270.0	208.3	469.2
Wilton Resources	WIL-X		0.800	12.68	0.710	0.000	0.00	21.2	14.3	33.3	166.7	-27.3
Wavefront Technology Solutions	WEE-X		0.450	2.27	0.440	0.000	0.00	18.4	80.0	66.7	246.2	21.6
Westbridge Energy Corporation	WEB-X		0.115 (03/29/2018)	0.00	0.115	0.000	0.00	-4.2	35.3	-28.1	-71.3	-97.3
Wescan Energy Corp.	WCE-X		0.070 (03/27/2018)	0.00	0.070	0.000	0.00	-12.5	100.0	100.0	133.3	-17.6
Vital Energy Inc.	VUX-X		0.065 (04/17/2018)	0.00	0.065	0.000	0.00	-27.8	-40.9	-13.3	-48.0	-35.0
Vulcan Minerals Inc	VUL-X		0.045	0.00	0.045	0.000	-10.00	0.0	-10.0	-10.0	125.0	-25.0
Volt Energy	VOLT-X		0.235	2.17	0.230	0.000	2.17	-16.1	-53.0	-51.0	-54.8	-41.3
Vecta Energy	VER.H-X	-	0.005 (06/11/2017)	0.00	0.005	0.000	0.00	0.0	0.0	0.0	0.0	0.0
Vanoil Energy Ltd.	VEL.H-X	-	0.010 (2017)	0.00	0.010	0.000	0.00	0.0	0.0	0.0	0.0	-97.1
United Hunter Oil & Gas	UHO-X		0.125	8.70	0.115	0.000	-10.71	-7.4	-30.6	-28.6	108.3	150.0
Underground Energy	UGE.H-X	-	0.005 (06/11/2017)	0.00	0.005	0.000	0.00	0.0	0.0	0.0	0.0	0.0
Terrace Energy	TZR.DB-X	-	4.170 (01/25/2018)	0.00	4.170	0.000	0.00	0.0	717.6	-58.3	-	-
Terrace Energy	TZR-X		0.015 (04/19/2018)	0.00	0.015	0.000	0.00	0.0	50.0	-57.1	-97.8	-99.2
Tower Resources	TWR-X		0.125 (04/18/2018)	0.00	0.125	0.000	-10.71	-13.8	4.2	-24.2	400.0	-16.7
Twoco Petroleums Ltd.	TWO.H-X	-	0.005 (06/11/2017)	0.00	0.005	0.000	0.00	0.0	0.0	0.0	0.0	0.0
Traverse Energy	TVL-X		0.200	0.00	0.200	0.000	2.56	-20.0	-52.4	-48.1	-68.3	-59.2
Telson Mining Corporation	TSN-X		0.720	-1.37	0.730	0.000	-6.49	-12.2	0.0	140.0	7,100.0	700.0
Tenth Avenue Petroleum	TPC-X		0.040 (04/18/2018)	0.00	0.040	0.000	0.00	-27.3	-27.3	33.3	-20.0	-94.7
Tyner Resources	TIP.H-X		0.395 (03/08/2018)	0.00	0.395	0.000	0.00	0.0	46.3	12.9	-50.6	-74.5
Tudor Corp.	TDR.H-X	-	0.005 (2016)	0.00	0.005	0.000	0.00	0.0	0.0	0.0	0.0	-50.0
TransAmerican Energy	TAE.H-X		0.015 (04/18/2018)	0.00	0.015	0.000	0.00	-25.0	50.0	0.0	0.0	0.0
Strata-X Energy Ltd.	SXE-X		0.040	14.29	0.035	0.000	0.00	14.3	60.0	-11.1	-88.4	-95.2
Stamper Oil & Gas	STMP-X		0.430	4.88	0.410	0.000	-20.37	-12.2	-36.8	-36.8	160.6	-60.9
Starr Peak Exploration	STE-X		0.130 (03/28/2018)	0.00	0.130	0.000	0.00	4.0	-18.8	44.4	44.4	-51.9
Summus Solutions N.V.	SS-X	-	0.300 (2017)	0.00	0.300	0.000	0.00	0.0	0.0	33.3	46.3	-45.5
Sunset Pacific Petroleum	SPK-X	-	0.050 (04/19/2018)	0.00	0.050	0.000	11.11	42.9	100.0	233.3	-52.4	150.0
Canadian Spirit Resources	SPI-X		0.090 (04/19/2018)	0.00	0.090	0.000	0.00	0.0	-21.7	-37.9	-59.1	-64.0
Strategic Oil & Gas Ltd	SOG-X	-	1.140	14.00	1.000	0.000	14.00	8.6	3.6	-59.3	-57.8	-95.1
Sonora Gold & Silver	SOC-X		0.095 (04/18/2018)	0.00	0.095	0.000	-13.64	-20.8	-29.6	0.0	850.0	280.0
ShaMaran Petroleum	SNM-X		0.085	6.25	0.080	0.000	13.33	13.3	30.8	-22.7	-19.0	-73.0
Silk Road Energy	SLK-X		0.050 (04/09/2018)	0.00	0.050	0.000	0.00	100.0	66.7	42.9	-28.6	-64.3
Sterling Resources	SLG-X		0.210	2.44	0.205	0.000	2.44	0.0	-10.6	-76.4	-98.7	-99.7
Strikewell Energy	SKK-X		0.140 (03/28/2018)	0.00	0.140	0.000	0.00	0.0	7.7	-6.7	27.3	16.7
Skeena Resources	SKE-X		0.520	1.96	0.510	0.000	0.00	-13.3	-25.7	-20.0	-13.3	48.6
Sienna Resources	SIE-X		0.190	-2.56	0.195	0.000	-11.63	-26.9	-19.1	65.2	660.0	-5.0
SynStream Energy Corp.	SHM-X		0.090	0.00	0.090	0.000	-10.00	-30.8	0.0	-30.8	12.5	-85.9
Softrock Minerals Ltd	SFT-X		0.030 (04/17/2018)	0.00	0.030	0.000	0.00	-25.0	-14.3	-50.0	20.0	50.0
Sintana Energy Inc.	SEI-X		0.040	-11.11	0.045	0.000	14.29	0.0	-11.1	-33.3	-69.2	-96.2
SDX Energy Inc.	SDX-X		1.110	8.82	1.020	0.000	11.00	18.1	16.8	3.7	5.7	-62.7
Stroud Resources	SDR-X		0.020 (04/13/2018)	0.00	0.020	0.000	0.00	33.3	0.0	33.3	300.0	0.0
Samoth Oilfield	SCD-X		0.110 (04/12/2018)	0.00	0.110	0.000	0.00	-8.3	-8.3	10.0	0.0	-45.0
Serrano Resources Ltd.	SC.H-X		0.060 (03/28/2018)	0.00	0.060	0.000	0.00	-14.3	-60.0	71.4	-76.0	-98.4
Sparta Capital Ltd	SAY-X		0.075	-11.76	0.085	0.000	-11.76	-6.3	-46.4	50.0	114.3	275.0
Sahara Energy	SAH-X		0.035 (04/19/2018)	0.00	0.035	0.000	16.67	16.7	16.7	16.7	40.0	16.7
Solara Exploration	SAA.H-X	-	0.015 (06/11/2017)	0.00	0.015	0.000	0.00	0.0	0.0	0.0	0.0	0.0
Razor Energy	RZE-X		2.150	3.86	2.070	0.000	8.04	11.4	30.3	-36.6	115.0	-57.0