Symbol 1 to 50 of 213. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
![]() |
Sort by: Symbol - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
Company | Symbol | Current | As of April 20, 2018 | As of Current Trade Date |
Find out More |
||||||||
5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
Zenith Energy Ltd. | ZEE-X | ![]() |
0.130 (04/17/2018) |
0.130 | 0.000 | 13.04 | 8.3 | 0.0 | -23.5 | 23.8 | -67.5 | ![]() ![]() ![]() ![]() |
|
Yorkton Ventures Inc. | YVI-X | - | 0.100 (12/12/2017) |
0.100 | 0.000 | 0.00 | 0.0 | 0.0 | 25.0 | 33.3 | 11.1 | ![]() ![]() ![]() ![]() |
|
Canadian Overseas Petroleum | XOP-X | ![]() |
0.010 | 0.010 | 0.000 | 0.00 | 0.0 | 0.0 | -33.3 | -87.5 | -93.8 | ![]() ![]() ![]() ![]() |
|
XXL Energy | XL-X | ![]() |
0.370 (04/19/2018) |
0.370 | 0.000 | 8.82 | 0.0 | 39.6 | 270.0 | 208.3 | 469.2 | ![]() ![]() ![]() ![]() |
|
Wilton Resources | WIL-X | ![]() |
0.800 | 0.710 | 0.000 | 0.00 | 21.2 | 14.3 | 33.3 | 166.7 | -27.3 | ![]() ![]() ![]() ![]() |
|
Wavefront Technology Solutions | WEE-X | ![]() |
0.450 | 0.440 | 0.000 | 0.00 | 18.4 | 80.0 | 66.7 | 246.2 | 21.6 | ![]() ![]() ![]() ![]() |
|
Westbridge Energy Corporation | WEB-X | ![]() |
0.115 (03/29/2018) |
0.115 | 0.000 | 0.00 | -4.2 | 35.3 | -28.1 | -71.3 | -97.3 | ![]() ![]() ![]() ![]() |
|
Wescan Energy Corp. | WCE-X | ![]() |
0.070 (03/27/2018) |
0.070 | 0.000 | 0.00 | -12.5 | 100.0 | 100.0 | 133.3 | -17.6 | ![]() ![]() ![]() ![]() |
|
Vital Energy Inc. | VUX-X | ![]() |
0.065 (04/17/2018) |
0.065 | 0.000 | 0.00 | -27.8 | -40.9 | -13.3 | -48.0 | -35.0 | ![]() ![]() ![]() ![]() |
|
Vulcan Minerals Inc | VUL-X | ![]() |
0.045 | 0.045 | 0.000 | -10.00 | 0.0 | -10.0 | -10.0 | 125.0 | -25.0 | ![]() ![]() ![]() ![]() |
|
Volt Energy | VOLT-X | ![]() |
0.235 | 0.230 | 0.000 | 2.17 | -16.1 | -53.0 | -51.0 | -54.8 | -41.3 | ![]() ![]() ![]() ![]() |
|
Vecta Energy | VER.H-X | - | 0.005 (06/11/2017) |
0.005 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | ![]() ![]() ![]() |
|
Vanoil Energy Ltd. | VEL.H-X | - | 0.010 (2017) |
0.010 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | -97.1 | ![]() ![]() ![]() ![]() |
|
United Hunter Oil & Gas | UHO-X | ![]() |
0.125 | 0.115 | 0.000 | -10.71 | -7.4 | -30.6 | -28.6 | 108.3 | 150.0 | ![]() ![]() ![]() ![]() |
|
Underground Energy | UGE.H-X | - | 0.005 (06/11/2017) |
0.005 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | ![]() ![]() ![]() |
|
Terrace Energy | TZR.DB-X | - | 4.170 (01/25/2018) |
4.170 | 0.000 | 0.00 | 0.0 | 717.6 | -58.3 | - | - | ![]() ![]() ![]() ![]() |
|
Terrace Energy | TZR-X | ![]() |
0.015 (04/19/2018) |
0.015 | 0.000 | 0.00 | 0.0 | 50.0 | -57.1 | -97.8 | -99.2 | ![]() ![]() ![]() ![]() |
|
Tower Resources | TWR-X | ![]() |
0.125 (04/18/2018) |
0.125 | 0.000 | -10.71 | -13.8 | 4.2 | -24.2 | 400.0 | -16.7 | ![]() ![]() ![]() ![]() |
|
Twoco Petroleums Ltd. | TWO.H-X | - | 0.005 (06/11/2017) |
0.005 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | ![]() ![]() ![]() |
|
Traverse Energy | TVL-X | ![]() |
0.200 | 0.200 | 0.000 | 2.56 | -20.0 | -52.4 | -48.1 | -68.3 | -59.2 | ![]() ![]() ![]() ![]() ![]() |
|
Telson Mining Corporation | TSN-X | ![]() |
0.720 | 0.730 | 0.000 | -6.49 | -12.2 | 0.0 | 140.0 | 7,100.0 | 700.0 | ![]() ![]() ![]() ![]() |
|
Tenth Avenue Petroleum | TPC-X | ![]() |
0.040 (04/18/2018) |
0.040 | 0.000 | 0.00 | -27.3 | -27.3 | 33.3 | -20.0 | -94.7 | ![]() ![]() ![]() ![]() |
|
Tyner Resources | TIP.H-X | ![]() |
0.395 (03/08/2018) |
0.395 | 0.000 | 0.00 | 0.0 | 46.3 | 12.9 | -50.6 | -74.5 | ![]() ![]() ![]() ![]() |
|
Tudor Corp. | TDR.H-X | - | 0.005 (2016) |
0.005 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | -50.0 | ![]() ![]() ![]() ![]() |
|
TransAmerican Energy | TAE.H-X | ![]() |
0.015 (04/18/2018) |
0.015 | 0.000 | 0.00 | -25.0 | 50.0 | 0.0 | 0.0 | 0.0 | ![]() ![]() ![]() ![]() |
|
Strata-X Energy Ltd. | SXE-X | ![]() |
0.040 | 0.035 | 0.000 | 0.00 | 14.3 | 60.0 | -11.1 | -88.4 | -95.2 | ![]() ![]() ![]() ![]() |
|
Stamper Oil & Gas | STMP-X | ![]() |
0.430 | 0.410 | 0.000 | -20.37 | -12.2 | -36.8 | -36.8 | 160.6 | -60.9 | ![]() ![]() ![]() ![]() |
|
Starr Peak Exploration | STE-X | ![]() |
0.130 (03/28/2018) |
0.130 | 0.000 | 0.00 | 4.0 | -18.8 | 44.4 | 44.4 | -51.9 | ![]() ![]() ![]() ![]() ![]() |
|
Summus Solutions N.V. | SS-X | - | 0.300 (2017) |
0.300 | 0.000 | 0.00 | 0.0 | 0.0 | 33.3 | 46.3 | -45.5 | ![]() ![]() ![]() ![]() |
|
Sunset Pacific Petroleum | SPK-X | - | 0.050 (04/19/2018) |
0.050 | 0.000 | 11.11 | 42.9 | 100.0 | 233.3 | -52.4 | 150.0 | ![]() ![]() ![]() |
|
Canadian Spirit Resources | SPI-X | ![]() |
0.090 (04/19/2018) |
0.090 | 0.000 | 0.00 | 0.0 | -21.7 | -37.9 | -59.1 | -64.0 | ![]() ![]() ![]() ![]() |
|
Strategic Oil & Gas Ltd | SOG-X | - | 1.140 | 1.000 | 0.000 | 14.00 | 8.6 | 3.6 | -59.3 | -57.8 | -95.1 | ![]() ![]() ![]() |
|
Sonora Gold & Silver | SOC-X | ![]() |
0.095 (04/18/2018) |
0.095 | 0.000 | -13.64 | -20.8 | -29.6 | 0.0 | 850.0 | 280.0 | ![]() ![]() ![]() ![]() |
|
ShaMaran Petroleum | SNM-X | ![]() |
0.085 | 0.080 | 0.000 | 13.33 | 13.3 | 30.8 | -22.7 | -19.0 | -73.0 | ![]() ![]() ![]() ![]() |
|
Silk Road Energy | SLK-X | ![]() |
0.050 (04/09/2018) |
0.050 | 0.000 | 0.00 | 100.0 | 66.7 | 42.9 | -28.6 | -64.3 | ![]() ![]() ![]() ![]() |
|
Sterling Resources | SLG-X | ![]() |
0.210 | 0.205 | 0.000 | 2.44 | 0.0 | -10.6 | -76.4 | -98.7 | -99.7 | ![]() ![]() ![]() ![]() |
|
Strikewell Energy | SKK-X | ![]() |
0.140 (03/28/2018) |
0.140 | 0.000 | 0.00 | 0.0 | 7.7 | -6.7 | 27.3 | 16.7 | ![]() ![]() ![]() ![]() |
|
Skeena Resources | SKE-X | ![]() |
0.520 | 0.510 | 0.000 | 0.00 | -13.3 | -25.7 | -20.0 | -13.3 | 48.6 | ![]() ![]() ![]() ![]() |
|
Sienna Resources | SIE-X | ![]() |
0.190 | 0.195 | 0.000 | -11.63 | -26.9 | -19.1 | 65.2 | 660.0 | -5.0 | ![]() ![]() ![]() ![]() |
|
SynStream Energy Corp. | SHM-X | ![]() |
0.090 | 0.090 | 0.000 | -10.00 | -30.8 | 0.0 | -30.8 | 12.5 | -85.9 | ![]() ![]() ![]() ![]() |
|
Softrock Minerals Ltd | SFT-X | ![]() |
0.030 (04/17/2018) |
0.030 | 0.000 | 0.00 | -25.0 | -14.3 | -50.0 | 20.0 | 50.0 | ![]() ![]() ![]() ![]() |
|
Sintana Energy Inc. | SEI-X | ![]() |
0.040 | 0.045 | 0.000 | 14.29 | 0.0 | -11.1 | -33.3 | -69.2 | -96.2 | ![]() ![]() ![]() ![]() |
|
SDX Energy Inc. | SDX-X | ![]() |
1.110 | 1.020 | 0.000 | 11.00 | 18.1 | 16.8 | 3.7 | 5.7 | -62.7 | ![]() ![]() ![]() ![]() ![]() |
|
Stroud Resources | SDR-X | ![]() |
0.020 (04/13/2018) |
0.020 | 0.000 | 0.00 | 33.3 | 0.0 | 33.3 | 300.0 | 0.0 | ![]() ![]() ![]() ![]() |
|
Samoth Oilfield | SCD-X | ![]() |
0.110 (04/12/2018) |
0.110 | 0.000 | 0.00 | -8.3 | -8.3 | 10.0 | 0.0 | -45.0 | ![]() ![]() ![]() ![]() |
|
Serrano Resources Ltd. | SC.H-X | ![]() |
0.060 (03/28/2018) |
0.060 | 0.000 | 0.00 | -14.3 | -60.0 | 71.4 | -76.0 | -98.4 | ![]() ![]() ![]() ![]() |
|
Sparta Capital Ltd | SAY-X | ![]() |
0.075 | 0.085 | 0.000 | -11.76 | -6.3 | -46.4 | 50.0 | 114.3 | 275.0 | ![]() ![]() ![]() ![]() |
|
Sahara Energy | SAH-X | ![]() |
0.035 (04/19/2018) |
0.035 | 0.000 | 16.67 | 16.7 | 16.7 | 16.7 | 40.0 | 16.7 | ![]() ![]() ![]() ![]() |
|
Solara Exploration | SAA.H-X | - | 0.015 (06/11/2017) |
0.015 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | ![]() ![]() ![]() |
|
Razor Energy | RZE-X | ![]() |
2.150 | 2.070 | 0.000 | 8.04 | 11.4 | 30.3 | -36.6 | 115.0 | -57.0 | ![]() ![]() ![]() ![]() |
|
next ![]() |
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |