% Change - Price Reports | Globe Investor

Price Reports

Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0

Symbol 1 to 50 of 208.

Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes

Price

Financial

Estimate

Quotes |

$ Change |

% Change |

5-Star Ratings

Sort by: Symbol - Descending (Click on a column heading to sort up or down)													PowerView
Company	Symbol	Current	As of September 19, 2018		As of Current Trade Date								Find out More
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	% Change
		5-Star Rating	Latest Price	% Change	Prev. Close	Dividend Yield	Week	Month	YTD	1 Year	3 Year	5 Year
Zenith Energy Ltd.	ZEE-X		0.060 (09/18/2018)	0.00	0.060	0.000	0.00	9.1	-53.8	-47.8	-29.4	-75.0
Yorkton Ventures Inc.	YVI-X	-	0.100 (08/06/2018)	0.00	0.100	0.000	0.00	0.0	0.0	17.6	100.0	300.0
Canadian Overseas Petroleum	XOP-X		0.005	0.00	0.005	0.000	0.00	-50.0	-50.0	-66.7	-90.9	-98.4
XXL Energy	XL-X		0.170 (08/22/2018)	0.00	0.170	0.000	0.00	-15.0	-35.8	61.9	54.5	183.3
Wilton Resources	WIL-X		0.860	-10.42	0.960	0.000	-22.52	-36.3	22.9	7.5	186.7	-9.5
Wavefront Technology Solutions	WEE-X		0.350	9.38	0.320	0.000	-4.11	-12.5	40.0	34.6	118.8	32.1
Westbridge Energy Corporation	WEB-X		0.080 (09/17/2018)	0.00	0.080	0.000	6.67	14.3	-5.9	0.0	-46.7	-95.6
Wescan Energy Corp.	WCE-X		0.065 (09/17/2018)	0.00	0.065	0.000	-7.14	-18.8	85.7	44.4	160.0	-35.0
Vital Energy Inc.	VUX-X		0.040 (09/18/2018)	0.00	0.040	0.000	14.29	-33.3	-63.6	-65.2	-60.0	-20.0
Vulcan Minerals Inc	VUL-X		0.050 (09/18/2018)	0.00	0.050	0.000	0.00	-16.7	0.0	-28.6	150.0	-16.7
Volt Energy	VOLT-X		0.130 (09/13/2018)	0.00	0.130	0.000	30.00	44.4	-74.0	-65.8	-50.0	-27.8
Vecta Energy	VER.H-X	-	0.005 (08/06/2018)	0.00	0.005	0.000	0.00	0.0	0.0	0.0	0.0	0.0
Vanoil Energy Ltd.	VEL.H-X	-	0.010 (08/06/2018)	0.00	0.010	0.000	0.00	0.0	0.0	0.0	0.0	-96.7
United Hunter Oil & Gas	UHO-X		0.200 (09/18/2018)	0.00	0.200	0.000	2.56	33.3	-55.6	-33.3	14.3	60.0
Underground Energy	UGE.H-X	-	0.005 (08/06/2018)	0.00	0.005	0.000	0.00	0.0	0.0	0.0	0.0	0.0
Terrace Energy	TZR.DB-X	-	3.000 (09/05/2018)	0.00	3.000	0.000	0.00	200.0	488.2	102.7	-	-
Terrace Energy	TZR-X		0.020 (09/18/2018)	0.00	0.020	0.000	0.00	0.0	100.0	33.3	-95.3	-99.1
Tower Resources	TWR-X		0.040	-11.11	0.045	0.000	-20.00	-50.0	-66.7	-75.8	166.7	-33.3
Twoco Petroleums Ltd.	TWO.H-X	-	0.005 (08/06/2018)	0.00	0.005	0.000	0.00	0.0	0.0	0.0	0.0	0.0
Traverse Energy	TVL-X		0.085	0.00	0.085	0.000	-10.53	-37.0	-79.8	-76.4	-82.5	-88.2
Telson Mining Corporation	TSN-X		0.440	-8.33	0.480	0.000	-9.28	-13.7	-38.9	-41.3	450.0	528.6
Tenth Avenue Petroleum	TPC-X		0.035 (08/28/2018)	0.00	0.035	0.000	0.00	-12.5	-36.4	-30.0	-22.2	-86.0
Tyner Resources	TIP.H-X		0.190 (09/18/2018)	0.00	0.190	0.000	-5.00	-17.4	-29.6	-13.6	-57.8	-89.4
Tudor Corp.	TDR.H-X	-	0.005 (08/06/2018)	0.00	0.005	0.000	0.00	0.0	0.0	0.0	0.0	0.0
PetroTal Corp.	TAL-X		0.300	5.26	0.285	0.000	0.00	-6.3	27.7	114.3	-95.0	-99.6
TransAmerican Energy	TAE.H-X		0.020 (09/11/2018)	0.00	0.020	0.000	0.00	33.3	100.0	100.0	33.3	0.0
Strata-X Energy Ltd.	SXE-X		0.050	-9.09	0.055	0.000	-16.67	0.0	20.0	20.0	-84.6	-97.4
Stamper Oil & Gas	STMP-X		0.040	0.00	0.040	0.000	-20.00	-27.3	-94.1	-91.9	-70.9	-95.2
Starr Peak Exploration	STE-X		0.085 (09/11/2018)	0.00	0.085	0.000	0.00	-22.7	-46.9	-32.0	41.7	-43.3
Summus Solutions N.V.	SS-X		0.100 (08/06/2018)	0.00	0.100	0.000	0.00	0.0	-66.7	-66.7	-51.2	-75.0
Sunset Pacific Petroleum	SPK-X	-	0.040	0.00	0.040	0.000	33.33	33.3	60.0	300.0	-11.1	166.7
Canadian Spirit Resources	SPI-X		0.105	5.00	0.100	0.000	5.00	5.0	-8.7	-25.0	-47.5	-54.3
Strategic Oil & Gas Ltd	SOG-X	-	0.095	-5.00	0.100	0.000	5.56	-79.1	-91.4	-94.7	-96.7	-99.5
Sonora Gold & Silver	SOC-X		0.070	0.00	0.070	0.000	-6.67	-17.6	-48.1	-22.2	600.0	250.0
ShaMaran Petroleum	SNM-X		0.125	0.00	0.125	0.000	4.17	-3.8	92.3	31.6	56.3	-69.5
Silk Road Energy	SLK-X		0.040 (08/30/2018)	0.00	0.040	0.000	0.00	0.0	33.3	60.0	-60.0	-76.5
Strikewell Energy	SKK-X		0.140 (08/10/2018)	0.00	0.140	0.000	0.00	0.0	7.7	0.0	-12.5	21.7
Skeena Resources	SKE-X		0.500	-5.66	0.530	0.000	-12.28	51.5	-28.6	-23.1	-33.3	25.0
Sienna Resources	SIE-X		0.065	0.00	0.065	0.000	-7.14	-31.6	-72.3	-50.0	160.0	-35.0
SynStream Energy Corp.	SHM-X		0.015 (09/11/2018)	0.00	0.015	0.000	0.00	-62.5	-83.3	-85.7	-80.0	-98.3
Sigma Lithium Resources Corp.	SGMA-X		2.290 (09/18/2018)	0.00	2.290	0.000	-0.43	11.7	141.1	141.1	90.8	83.2
Softrock Minerals Ltd	SFT-X		0.015 (08/21/2018)	0.00	0.015	0.000	0.00	-25.0	-57.1	-25.0	0.0	50.0
Sintana Energy Inc.	SEI-X		0.070	0.00	0.070	0.000	-30.00	-48.1	55.6	7.7	-56.3	-95.3
SDX Energy Inc.	SDX-X		0.960	-1.03	0.970	0.000	-2.04	-1.0	1.1	14.3	82.9	-65.7
Stroud Resources	SDR-X		0.010 (09/13/2018)	0.00	0.010	0.000	0.00	0.0	-50.0	0.0	100.0	-33.3
Samoth Oilfield	SCD-X		0.085 (08/06/2018)	0.00	0.085	0.000	0.00	0.0	-29.2	-29.2	-22.7	88.9
Serrano Resources Ltd.	SC.H-X		0.070 (09/04/2018)	0.00	0.070	0.000	0.00	-6.7	-53.3	-12.5	-72.0	-93.0
Sparta Capital Ltd	SAY-X		0.060	-7.69	0.065	0.000	-7.69	-7.7	-57.1	33.3	100.0	50.0
Sahara Energy	SAH-X		0.025	0.00	0.025	0.000	0.00	0.0	-16.7	25.0	25.0	0.0
Solara Exploration	SAA.H-X	-	0.015 (08/06/2018)	0.00	0.015	0.000	0.00	0.0	0.0	0.0	0.0	0.0