Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=Toronto Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 146. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 23, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Zargon Oil & Gas Ltd. ZAR.DB.A-T - 90.250 -0.28 90.500 0.000 1.12 -2.2 4.0 86.4 -10.4 -7.7  Stock today  Chart Company Snapshot News
Zargon Oil & Gas Ltd. ZAR-T 0.500 -1.96 0.510 0.000 -5.66 -19.4 -35.9 5.3 -94.8 -94.1  Stock today  Chart Company Snapshot News
Xtreme Drilling Corp. XDC-T 2.080 3.48 2.010 0.000 1.46 -9.6 -25.7 -15.4 -60.2 14.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Western Energy Services WRG-T 1.820 0.55 1.810 0.000 -4.71 -16.1 -41.3 -47.1 -83.5 -70.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Whitecap Resources WCP-T 9.010 2.85 8.760 3.190 -1.42 -10.3 -25.9 -9.6 -45.0 45.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Valeura Energy Inc. VLE-T 0.680 -6.85 0.730 0.000 1.49 -17.1 -28.4 -49.3 23.6 -47.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Seven Generations Energy VII-T 22.130 0.45 22.030 0.000 -4.03 -15.8 -29.3 -13.1 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Vermilion Energy Inc. VET-T 42.500 -0.38 42.660 6.050 -4.45 -7.8 -24.8 -0.5 -42.7 -2.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Touchstone Exploration Inc. TXP-T 0.150 -6.25 0.160 0.000 -6.25 -14.3 1,095.8 607.7 68.3 -95.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Tamarack Valley Energy TVE-T 2.130 3.90 2.050 0.000 2.90 -16.1 -38.4 -43.4 -66.2 7.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Tethys Petroleum TPL-T 0.025 25.00 0.020 0.000 -16.67 25.0 0.0 -16.7 -93.2 -95.4  Stock today  Chart Company Snapshot News
Tourmaline Oil TOU-T 26.430 2.52 25.780 0.000 -0.15 -6.0 -26.4 -19.4 -52.5 7.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Total Energy Services TOT-T 13.050 3.08 12.660 1.900 1.87 -6.5 -10.5 -5.6 -42.4 -9.1  Stock today  Chart Company Snapshot Estimate Snapshot News
TORC Oil & Gas Ltd. TOG-T 4.830 2.77 4.700 5.110 -3.01 -21.1 -41.6 -41.3 -67.3 -46.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAtlantic Petroleum TNP-T 1.500 6.38 1.410 0.000 2.74 -19.8 2.7 20.0 -87.4 -86.0  Stock today  Chart Company Snapshot Estimate Snapshot News
TransGlobe Energy TGL-T 1.740 2.96 1.690 0.000 -5.43 -17.5 -23.3 -30.1 -77.9 -79.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Trilogy Energy Corp. TET-T 4.680 3.77 4.510 0.000 -3.31 -9.5 -38.0 -18.6 -84.0 -78.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Toscana Energy Income Corp. TEI.DB-T - 80.000
(06/21/2017)
0.00 80.000 0.000 -8.31 -11.1 -5.9 2.6 -18.4 -  Stock today  Chart Company Snapshot News
Toscana Energy Income Corp. TEI-T 0.980 8.89 0.900 66.670 -1.01 -24.0 -51.0 -57.0 -92.9 -96.7  Stock today  Chart Company Snapshot News
Trinidad Drilling TDG-T 1.920 1.59 1.890 0.000 -0.52 -13.9 -42.5 -28.9 -84.1 -64.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Trican Well Service TCW-T 3.290 1.23 3.250 0.000 -11.80 -25.6 -28.5 35.4 -81.2 -71.6  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO.WT-T - 0.120 33.33 0.090 0.000 33.33 20.0 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
TAG Oil Ltd TAO-T 0.600 -3.23 0.620 0.000 -9.09 -6.3 -22.1 -32.6 -77.4 -91.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Savanna Energy Services SVY-T 1.880 2.17 1.840 0.000 0.53 -5.1 -10.5 9.9 -77.4 -74.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-T 38.520 1.08 38.110 3.360 -1.88 -10.4 -12.3 6.4 -13.6 36.3  Stock today  Chart Company Snapshot Estimate Snapshot News
STEP Energy Services STEP-T - 8.250 1.23 8.150 0.000 -10.62 -16.9 - - - -  Stock today  Chart Company Snapshot News
Spartan Energy SPE-T 5.800 -0.34 1.940 0.000 -2.85 -20.1 -41.9 -39.4 -53.0 130.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Surge Energy Inc. SGY-T 2.040 4.62 1.950 4.870 3.03 -20.3 -38.4 -17.7 -73.2 -69.3  Stock today  Chart Company Snapshot Estimate Snapshot News
NXT Energy Solutions SFD-T 0.960 -8.57 1.050 0.000 -11.11 -17.2 -36.0 -31.4 -5.9 17.1  Stock today  Chart Company Snapshot News
Secure Energy Services SES-T 8.470 5.09 8.060 3.160 0.00 -17.8 -27.7 -7.8 -63.9 15.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Serinus Energy Inc. SEN-T 0.290
(06/20/2017)
0.00 0.290 0.000 -21.62 -14.7 -23.7 -14.7 -89.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Strad Energy Services SDY-T 1.230 2.50 1.200 0.000 -5.38 -10.2 -24.5 -19.1 -75.2 -70.7  Stock today  Chart Company Snapshot Estimate Snapshot News
ShawCor Ltd. SCL-T 28.000 1.78 27.510 2.180 0.29 -12.6 -21.9 -14.9 -52.0 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Raging River Exploration RRX-T 8.040 0.37 8.010 0.000 -2.07 -5.3 -23.9 -21.3 -26.2 428.9  Stock today  Chart Company Snapshot Estimate Snapshot News
RMP Energy RMP-T 0.580 11.54 0.520 0.000 -4.92 -21.6 -23.7 -56.7 -93.6 -60.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Questerre Energy QEC-T 0.690 0.00 0.690 0.000 -14.81 0.0 -20.7 253.8 -45.2 0.0  Stock today  Chart Company Snapshot News
BlackPearl Resources PXX-T 0.950 1.06 0.940 0.000 -1.04 -21.5 -41.7 -8.7 -57.4 -69.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Parex Resources Inc. PXT-T 14.690 3.23 14.230 0.000 0.00 -14.8 -13.1 12.2 17.1 201.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Penn West Petroleum PWT-T 1.750 2.94 1.700 0.000 2.94 -18.2 -26.2 -3.8 -83.0 -86.6  Stock today  Chart Company Snapshot Estimate Snapshot News
PrairieSky Royalty PSK-T 28.830 1.73 28.340 2.650 -2.07 -3.0 -9.7 16.6 -24.6 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Pason Systems PSI-T 18.630 2.48 18.180 3.740 0.38 -10.2 -5.1 2.7 -38.8 26.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Pulse Seismic PSD-T 2.620 2.75 2.550 0.000 2.75 6.1 12.0 6.9 -18.9 27.8  Stock today  Chart Company Snapshot News
Petrowest Corporation PRW.RT-T - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrowest Corporation PRW-T 0.135 0.00 0.135 0.000 -10.00 -32.5 -50.0 -75.0 -90.0 -43.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrus Resources PRQ-T - 2.300 0.00 2.300 0.000 0.00 1.8 -29.2 23.7 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Prairie Provident Resources PPR.WT-T - 0.090
(05/15/2017)
0.00 0.090 0.000 0.00 0.0 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Prairie Provident Resources PPR-T 0.520 1.96 0.510 0.000 1.96 -11.9 -28.8 -58.2 -92.7 -87.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Paramount Resources POU-T 19.340 1.90 18.980 0.000 0.68 -13.4 7.0 80.7 -68.7 -18.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Painted Pony Energy PONY-T 4.390 5.28 4.170 0.000 1.62 -23.1 -52.4 -43.4 -67.2 -33.5  Stock today  Chart Company Snapshot News
Pine Cliff Energy PNE-T - 0.780 4.00 0.750 0.000 1.30 -8.2 -31.0 -6.0 - -  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help