Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 143. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: Symbol - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 21, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
YPF Sociodad Anonima YPF-N (US$) 19.840 -1.59 20.160 1.100 0.25 -4.8 22.2 13.2 -37.0 69.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Yingli Green Energy YGE-N (US$) 2.455 -1.80 2.500 0.000 10.13 0.8 -3.8 -43.2 -93.2 -87.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Exxon Mobil XOM-N (US$) 76.180 -0.60 76.640 4.000 -2.01 -5.2 -15.1 -12.7 -22.8 -12.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Cimarex Energy XEC-N (US$) - 97.660 -0.65 98.300 0.300 0.80 2.8 -27.7 -25.2 -27.2 63.0  Stock today  Chart Estimate Snapshot News
Exco Resources XCO-N (US$) - 1.160 11.54 1.040 0.000 -17.46 -56.5 -92.1 -94.7 -98.5 -99.1  Stock today  Chart News
W&T Offshore WTI-N (US$) 1.899 2.67 1.850 0.000 -6.09 -9.3 -33.2 -1.1 -87.0 -89.8  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPXP-N (US$) - 46.350
(08/18/2017)
0.00 46.350 6.900 -3.40 -3.1 -29.4 -22.0 - -  Stock today  Chart Estimate Snapshot News
WPX Energy WPX-N (US$) - 9.630 -1.23 9.750 0.000 -4.04 -3.8 -33.1 -21.1 -61.3 -33.7  Stock today  Chart Estimate Snapshot News
Whiting Petroleum WLL-N (US$) 4.275 -3.50 4.430 0.000 -7.52 -13.5 -63.1 -44.9 -95.0 -90.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Willbros Group WG-N (US$) 2.150 -1.83 2.190 0.000 1.39 3.8 -32.4 8.4 -79.6 -60.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Weatherford International plc WFT-N (US$) 3.865 -3.62 4.010 0.000 1.52 -10.5 -19.6 -32.0 -82.2 -68.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Valero Energy VLP-N (US$) - 40.660 -0.71 40.950 4.400 -4.23 -11.4 -7.5 -0.3 -16.6 -  Stock today  Chart Estimate Snapshot News
Valero Energy VLO-N (US$) - 64.720 -0.05 64.750 4.300 -2.12 -4.1 -5.2 18.1 21.0 137.9  Stock today  Chart Estimate Snapshot News
Vermilion Energy Inc. VET-N (US$) 31.010 -0.93 31.300 6.550 0.58 -0.2 -25.8 -17.8 -51.9 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) 15.680 -2.18 16.030 0.000 -6.53 -15.9 -40.3 -7.7 -74.9 -62.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Tetra Technologies Inc. TTI-N (US$) 1.900 -2.06 1.940 0.000 -2.51 -37.8 -61.4 -70.7 -82.5 -70.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Targa Resources Corp. TRGP-N (US$) - 43.485 0.40 43.310 8.500 -2.23 -6.6 -22.8 -1.4 -68.5 -2.0  Stock today  Chart Estimate Snapshot News
Trecora Resources TREC-N (US$) 12.300 0.00 12.300 0.000 1.23 2.1 -11.2 11.1 -5.5 17.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Total SA TOT-N (US$) 50.520 0.06 50.490 5.400 0.18 0.3 -0.9 3.0 -22.2 0.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Suncor Energy SU-N (US$) 31.105 -1.00 31.420 3.240 -3.05 2.0 -3.9 10.5 -21.4 -3.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Statoil ASA STO-N (US$) 18.270 -0.76 18.410 4.200 0.33 5.3 0.9 12.3 -34.9 -27.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Sasol Ltd. SSL-N (US$) 29.660 0.00 29.660 2.500 -2.69 1.8 3.7 5.0 -49.7 -31.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Superior Energy Services SPN-N (US$) 8.250 -2.37 8.450 0.000 -6.84 -24.6 -49.9 -53.5 -75.8 -63.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Suburban Propane SPH-N (US$) 23.820 0.42 23.720 14.900 -1.50 -3.5 -21.1 -30.9 -47.1 -36.9  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) 73.260 0.69 72.760 2.600 -2.95 -6.3 2.5 0.5 -25.6 -1.3  Stock today  Chart Company Snapshot Estimate Snapshot News
SM Energy Company SM-N (US$) 13.500 -2.67 13.870 0.800 -3.61 -20.3 -59.8 -62.2 -82.6 -71.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Schlumberger Ltd. SLB-N (US$) 63.220 -0.16 63.320 3.200 -0.80 -5.5 -24.6 -24.0 -42.1 -14.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Stone Energy Corp. SGY.WT-N (US$) - 2.500 2.04 2.450 0.000 0.82 21.9 - - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Stone Energy Corp. SGY-N (US$) 24.920 1.71 24.500 0.000 0.20 18.2 -39.6 -69.0 -98.7 -98.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Star Gas Partners SGU-N (US$) 10.800 0.00 10.800 0.000 4.65 1.4 0.4 22.0 86.5 142.2  Stock today  Chart Company Snapshot News
SemGroup Corporation SEMG-N (US$) - 23.300 -0.21 23.350 7.800 -1.68 -11.0 -44.1 -27.4 -71.9 -35.2  Stock today  Chart Estimate Snapshot News
Seadrill Ltd. SDRL-N (US$) 0.258 -7.89 0.280 0.000 -6.67 -38.5 -91.8 -89.7 -99.3 -99.3  Stock today  Chart Company Snapshot Estimate Snapshot News
SandRidge Energy SD-N (US$) - 17.700 0.63 17.590 0.000 -1.95 -9.0 -25.3 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Range Resources RRC-N (US$) 17.510 -2.40 17.940 0.500 6.72 -17.1 -47.8 -55.6 -76.8 -73.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Transocean Inc. RIG-N (US$) 7.360 -1.60 7.480 0.000 -10.42 -14.5 -49.3 -28.7 -80.7 -84.8  Stock today  Chart Company Snapshot Estimate Snapshot News
RPC Inc. RES-N (US$) 17.920 -3.71 18.610 1.300 -5.53 -13.0 -6.1 13.8 -18.1 44.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Resolute Energy Corp. REN-N (US$) - 27.705 -0.77 27.920 0.000 -0.32 -15.9 -32.2 47.2 -26.3 -36.5  Stock today  Chart Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) 56.080 -0.34 56.270 6.700 -2.07 1.5 -2.9 5.5 -32.6 -23.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.A-N (US$) 54.590 -0.11 54.650 6.900 -1.78 0.6 0.5 8.0 -31.5 -22.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Rowan Cos. Inc. RDC-N (US$) 9.100 -2.47 9.330 0.000 -6.14 -18.0 -50.6 -31.5 -68.6 -73.8  Stock today  Chart Company Snapshot Estimate Snapshot News
QEP Resources, Inc. QEP-N (US$) 7.290 -2.02 7.440 0.000 1.92 -21.6 -59.6 -63.5 -78.6 -73.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Petrobras Argentina S.A. PZE-N (US$) 11.880 -3.81 12.350 0.000 11.26 12.5 75.9 98.6 100.2 196.9  Stock today  Chart Company Snapshot News
Pioneer Natural Resources PXD-N (US$) 129.520 -1.84 131.950 0.100 -1.54 -19.2 -26.7 -28.9 -35.9 36.3  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) 62.180 1.42 61.310 1.000 -3.31 -3.5 -16.8 -10.7 -55.9 -51.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Phillips 66 PSX-N (US$) - 81.520 -0.05 81.560 3.500 -2.25 -1.0 -5.6 4.5 -5.4 96.3  Stock today  Chart Estimate Snapshot News
PetroQuest Energy PQ-N (US$) - 1.835 -1.33 1.860 0.000 6.90 -6.1 -43.8 -2.1 -92.7 -92.8  Stock today  Chart Estimate Snapshot News
Parker Drilling PKD-N (US$) 1.175 2.17 1.150 0.000 -4.17 -14.8 -55.8 -46.5 -81.1 -74.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Panhandle Oil and Gas PHX-N (US$) 19.400 -0.77 19.550 0.800 -3.69 -14.1 -17.0 7.4 -34.9 28.2  Stock today  Chart Company Snapshot News
Pengrowth Energy PGH-N (US$) 0.580 0.80 0.576 0.000 -8.01 -22.0 -59.5 -65.7 -90.6 -92.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) 1.875 1.35 1.850 0.000 -9.76 -26.0 -73.0 -48.5 -87.4 -76.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help