Skip navigation

Price Reports
Industry=All, Country=All, Exchange=All, Security=, Price>0.000, 3 years return>180.00%, 5 years return>300.00%
Symbol 1 to 50 of 237. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Hornby Bay Mineral Exploration HBE-X - - 0.025 0.000 -16.67 -28.6 45,354.5 49,900.0 83,233.3 35,614.3  Stock today  Chart Company Snapshot News
Green Thumb Industries Inc. GTII-CN - - 15.590 0.000 -9.04 -29.8 38,875.0 38,875.0 77,850.0 34,544.4  Stock today  Chart Company Snapshot News
Hydro66 Holdings Corp. SIX-CN - - 0.600 0.000 0.00 -14.3 3,900.0 5,900.0 1,233.3 400.0  Stock today  Chart Company Snapshot News
OptimizeRx OPRX-Q (US$) - - - 16.640 0.000 -1.60 -5.1 1,515.5 1,515.5 1,515.5 1,515.5  Stock today  Chart Estimate Snapshot News
Asian Mineral Resources ASN-X - - 0.500 0.000 -9.09 -50.0 1,328.6 1,566.7 1,328.6 1,566.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Austpro Energy Corp AUS.H-X - - 0.110 0.000 0.00 -26.7 1,000.0 2,100.0 2,100.0 1,000.0  Stock today  Chart Company Snapshot News
RockBridge Resources Inc. RBE-X - - 0.205 0.000 0.00 0.0 925.0 925.0 925.0 412.5  Stock today  Chart Company Snapshot News
Axmin Inc AXM-X - - 0.270 0.000 -3.57 28.6 800.0 575.0 2,600.0 440.0  Stock today  Chart Company Snapshot News
Westhaven Ventures Inc. WHN-X - - 1.050 0.000 52.17 337.5 740.0 854.5 1,300.0 1,135.3  Stock today  Chart Company Snapshot News
Pacific Link Mining PKC.H-X - - - 0.200 0.000 0.00 0.0 700.0 400.0 3,900.0 1,900.0  Stock today  Chart Company Snapshot News
VS 3X GOLD UGLD-Q (US$) - - - 86.290 0.000 0.50 1,003.5 674.6 717.1 842.0 404.9  Stock today  Chart News
Avante Logixx Inc. XX-X - - 2.190 0.000 397.73 386.7 595.2 655.2 758.8 696.4  Stock today  Chart Company Snapshot Estimate Snapshot News
NF Energy Saving NFEC-Q (US$) - - - 6.690 0.000 54.50 52.0 589.7 582.8 575.8 305.5  Stock today  Chart News
Amarin PLC AMRN-Q (US$) - - 22.640 0.000 3.90 41.2 464.6 552.4 1,026.4 1,279.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Cornerstone Metals CCC-X - - 1.200 0.000 0.00 0.0 445.5 275.0 11,900.0 1,614.3  Stock today  Chart Company Snapshot News
Evrim Resources Corp. EVM-X - - 1.330 0.000 0.76 -7.0 432.0 432.0 786.7 421.6  Stock today  Chart Company Snapshot News
Redfund Captial Corp LOAN-CN - - 0.530 0.000 -3.64 -11.7 398.8 1,030.7 1,156.3 842.2  Stock today  Chart Company Snapshot News
BlissCo Cannabis Corp. BLIS-CN - - 0.370 0.000 8.82 -20.4 393.3 393.3 1,380.0 469.2  Stock today  Chart Company Snapshot News
Central Federal Corp. CFBK-Q (US$) - - 13.284 0.000 -1.60 -10.6 383.0 448.9 869.6 884.0  Stock today  Chart Company Snapshot News
Xpel Technologies DAP.U-X (US$) - - 6.440 0.000 2.38 -6.7 360.0 329.3 215.7 391.6  Stock today  Chart Company Snapshot News
Bard Ventures CBS-X - - 0.205 0.000 -4.65 57.7 355.6 355.6 1,950.0 583.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Pacific Arc Resources Ltd. PAV.H-X - - - 0.700 0.000 0.00 0.0 337.5 180.0 1,300.0 1,300.0  Stock today  Chart Company Snapshot News
God's Lake Resources GLR-CN - - - 0.900 0.000 0.00 0.0 300.0 1,185.7 800.0 500.0  Stock today  Chart Company Snapshot News
Golden Star Resources Ltd. GSC-T - - 4.320 0.000 350.00 380.0 289.2 332.0 1,389.7 764.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Valley Mine Inc GVY-X - - 0.350 0.000 0.00 0.0 288.9 366.7 1,455.6 1,455.6  Stock today  Chart Company Snapshot News
Aldershot Resources ALZ-X - - 0.135 0.000 28.57 -54.2 285.7 350.0 800.0 440.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Golden Star Resources Ltd. GSS-A (US$) - - 3.320 0.000 351.33 367.6 273.0 329.7 1,366.4 564.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Rusoro Mining RML-X - - 0.240 0.000 -9.43 182.4 242.9 118.2 380.0 860.0  Stock today  Chart Company Snapshot News
Aleafia Health Inc. ALEF-X - - 2.230 0.000 2.76 -27.4 223.2 412.6 1,615.4 1,015.0  Stock today  Chart Company Snapshot News
Immunovaccine IMV-T - - 7.250 0.000 1.12 -3.5 208.5 396.6 841.6 1,511.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Medifast MED-N (US$) - - 214.210 0.900 3.72 -2.5 206.8 246.7 628.1 807.7  Stock today  Chart Company Snapshot Estimate Snapshot News
River Wild Exploration RWI-CN - - 0.450 0.000 0.00 -10.0 200.0 200.0 8,900.0 8,900.0  Stock today  Chart Company Snapshot News
Calibre Mining CXB-X - - 0.370 0.000 825.00 572.7 184.6 221.7 362.5 516.7  Stock today  Chart Company Snapshot News
Litelink Technologies Inc. LLT-CN - - 0.170 0.000 -10.53 0.0 183.3 1,033.3 3,300.0 3,300.0  Stock today  Chart Company Snapshot News
NeoGenomics Inc NEO-Q (US$) - - 18.500 0.000 24.33 23.2 178.4 184.5 208.3 587.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Oroco Resource OCO-X - - 0.220 0.000 -8.33 15.8 175.0 193.3 633.3 528.6  Stock today  Chart Company Snapshot News
Vanity Capital VYC-X - - 0.900 0.000 5.88 63.6 164.7 150.0 200.0 800.0  Stock today  Chart Company Snapshot News
Serengeti Resources SIR-X - - 0.435 0.000 19.18 222.2 163.6 112.2 1,640.0 690.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Cambium Learning Group ABCD-Q (US$) - - - 14.360 0.000 -0.28 22.8 152.8 135.4 184.9 987.9  Stock today  Chart Estimate Snapshot News
EVI Global Group Developments EVI-CN - - 0.630 0.000 0.00 5.0 152.0 2,000.0 4,100.0 3,050.0  Stock today  Chart Company Snapshot News
World Wrestling Entertainment WWE-N (US$) - - 71.740 0.700 -5.21 -23.9 134.6 170.7 318.8 441.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Wallbridge Mining Company WM-T - - 0.230 0.000 -2.13 -16.4 130.0 187.5 666.7 318.2  Stock today  Chart Company Snapshot News
Leis Industries LES-X - - 0.750 0.000 0.00 50.0 127.3 50.0 400.0 3,650.0  Stock today  Chart Company Snapshot News
Intelligent Systems INS-A (US$) - - 10.100 0.000 2.23 -6.0 121.5 159.7 248.6 555.8  Stock today  Chart Company Snapshot News
IntriCon IIN-Q (US$) - - 43.390 0.000 -0.25 -19.3 119.1 285.7 432.4 864.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Amedisys Inc. AMED-Q (US$) - - 113.660 0.000 4.20 -8.0 115.6 144.7 181.3 583.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Laurion Mineral Exploration LME-X - - 0.095 0.000 -5.00 -5.0 111.1 533.3 850.0 375.0  Stock today  Chart Company Snapshot News
Minaurum Gold MGG-X - - 0.530 0.000 13.98 7.1 107.8 116.3 960.0 457.9  Stock today  Chart Company Snapshot News
BioTelemetry, Inc. BEAT-Q (US$) - - 61.630 0.000 21.89 -3.5 106.1 118.5 339.3 567.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Health Insurance Innovations HIIQ-Q (US$) - - - 50.740 0.000 13.16 -14.0 103.4 138.2 1,040.2 326.0  Stock today  Chart Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help