Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 224. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of October 18, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.240 -5.88 0.255 0.000 -17.24 -27.3 11,900.0 11,900.0 500.0 -45.5  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.225 -2.17 0.230 0.000 15.38 60.7 1,025.0 1,400.0 200.0 125.0  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.050 -50.00 0.100 0.000 400.00 400.0 900.0 400.0 0.0 -96.0  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 1.620 -1.82 1.650 0.000 1.25 -4.7 440.0 440.0 170.0 -67.6  Stock today  Chart Company Snapshot News
Curlew Lake Resources CWQ.H-X 0.750
(10/17/2017)
0.00 0.750 0.000 4.17 -11.8 400.0 275.0 200.0 -16.7  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.240
(10/17/2017)
0.00 0.240 0.000 6.67 118.2 380.0 269.2 4.3 37.1  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.370 -1.33 0.375 0.000 -2.63 0.0 311.1 311.1 208.3 60.9  Stock today  Chart Company Snapshot News
Archer Petroleum Corp. ARK.H-X - 0.490
(06/09/2017)
0.00 0.490 0.000 0.00 0.0 308.3 326.1 -65.0 -69.4  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.060 9.09 0.055 0.000 -33.33 -14.3 300.0 300.0 200.0 -60.0  Stock today  Chart Company Snapshot News
RHC Capital Corp. RHC-X 0.130 0.00 0.130 0.000 30.00 30.0 271.4 271.4 -72.3 -  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.195
(10/05/2017)
0.00 0.195 0.000 0.00 8.3 225.0 143.8 30.0 -81.4  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.065
(10/17/2017)
0.00 0.065 0.000 -18.75 -31.6 225.0 160.0 -27.8 -7.1  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.430 -14.00 0.500 0.000 -4.44 13.2 186.7 186.7 -23.2 -38.6  Stock today  Chart Company Snapshot Recent News
Petroshale Inc. PSH-X 1.580 1.94 1.550 0.000 -3.07 12.9 182.1 75.6 -29.8 26.4  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X - 0.080
(02/06/2017)
0.00 0.080 0.000 0.00 0.0 166.7 6.7 -20.0 33.3  Stock today  Chart Company Snapshot News
Galileo Exploration GXL-X 0.085
(10/17/2017)
0.00 0.085 0.000 -5.56 -15.0 142.9 30.8 88.9 -43.3  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.100 0.00 0.100 0.000 5.26 5.3 122.2 122.2 -28.6 25.0  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.055
(10/16/2017)
0.00 0.055 0.000 0.00 -8.3 120.0 83.3 -45.0 -71.8  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 1.550 4.73 1.480 0.000 9.93 19.2 118.3 93.8 -51.6 260.5  Stock today  Chart Company Snapshot News
KR Investment Ltd. KR-X - 0.120
(06/08/2017)
0.00 0.120 0.000 0.00 0.0 118.2 100.0 -57.1 -85.0  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.890 4.71 0.850 0.000 14.10 36.9 111.9 709.1 5,833.3 8,800.0  Stock today  Chart Company Snapshot News
Esrey Resources ESR-X 0.210 2.44 0.205 0.000 10.53 75.0 110.0 147.1 110.0 -73.8  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X 0.010 0.00 0.010 0.000 0.00 0.0 100.0 100.0 -33.3 100.0  Stock today  Chart Company Snapshot News
RockBridge Resources Inc. RBE-X - 0.020
(05/26/2017)
0.00 0.020 0.000 0.00 0.0 100.0 33.3 -42.9 -88.9  Stock today  Chart Company Snapshot News
Summus Solutions N.V. SS-X - 0.300
(04/25/2017)
0.00 0.300 0.000 0.00 0.0 100.0 20.0 -25.0 -74.1  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.560 -8.20 0.610 0.000 -13.85 -34.1 77.8 77.8 1,766.7 75.0  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.290 5.45 0.275 0.000 11.54 28.9 75.8 65.7 -50.0 -58.6  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.035
(10/13/2017)
0.00 0.035 0.000 0.00 0.0 75.0 40.0 -41.7 -70.8  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.025 25.00 0.020 0.000 0.00 -16.7 66.7 0.0 -72.2 -91.7  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.250 0.00 0.250 0.000 0.00 108.3 66.7 150.0 -64.3 -64.3  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X 0.050 0.00 0.050 0.000 -16.67 -23.1 66.7 0.0 -80.0 -94.9  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.040 -11.11 0.045 0.000 0.00 -11.1 60.0 33.3 14.3 -75.8  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X 0.135
(08/04/2017)
0.00 0.135 0.000 0.00 0.0 58.8 50.0 -91.0 -98.3  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.880 -6.38 0.940 0.000 0.00 3.5 57.1 29.4 35.4 25.7  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 0.860 -4.44 0.900 0.000 -4.44 3.6 56.4 100.0 -50.9 -59.0  Stock today  Chart Company Snapshot Estimate Snapshot News
BRS Resources Ltd. BRS-X 0.060
(10/17/2017)
0.00 0.060 0.000 9.09 9.1 50.0 100.0 9.1 -33.3  Stock today  Chart Company Snapshot News
Caiterra International Energy CTI-X - 0.015
(09/29/2017)
0.00 0.015 0.000 0.00 50.0 50.0 50.0 -95.9 -91.9  Stock today  Chart News
Doxa Energy Ltd. DXA-X 0.015
(10/17/2017)
0.00 0.015 0.000 0.00 50.0 50.0 -25.0 -25.0 -91.7  Stock today  Chart Company Snapshot News
Petrox Resources Corp. PTC-X 0.015
(10/12/2017)
0.00 0.015 0.000 0.00 0.0 50.0 0.0 -93.8 -90.6  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY.H-X 0.050 0.00 0.050 0.000 42.86 11.1 42.9 100.0 66.7 150.0  Stock today  Chart Company Snapshot News
Primeline Energy Hldgs In PEH-X 0.085 -5.56 0.090 0.000 -19.05 -15.0 41.7 30.8 -80.2 -85.1  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.085 -15.00 0.100 0.000 -5.56 -19.0 41.7 41.7 70.0 -  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.550
(10/17/2017)
0.00 0.550 3.640 -5.17 -5.2 41.0 83.3 57.1 161.9  Stock today  Chart Company Snapshot News
Metalore Resources MET-X 4.200
(10/11/2017)
0.00 4.200 0.000 0.00 4.7 36.4 82.6 50.0 3.7  Stock today  Chart Company Snapshot News
Zenith Energy Ltd. ZEE-X 0.190 18.75 0.160 0.000 26.67 72.7 35.7 192.3 52.0 -57.8  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.060
(10/17/2017)
0.00 0.060 0.000 9.09 9.1 33.3 71.4 100.0 -7.7  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 5.030 0.80 4.990 0.000 -4.19 9.6 30.3 25.8 57.2 108.7  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.065
(10/04/2017)
0.00 0.065 0.000 0.00 -7.1 30.0 62.5 0.0 -23.5  Stock today  Chart News
Knol Resources Corp. NOL.H-X 0.065
(10/10/2017)
0.00 0.065 0.000 0.00 0.0 30.0 30.0 62.5 -99.4  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.155 -3.13 0.160 0.000 -6.06 -8.8 29.2 10.7 -50.0 -42.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help