Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 224. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of August 21, 2017 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.380 10.14 0.345 0.000 -13.75 -27.4 17,150.0 17,150.0 245.0 -21.6  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.180 0.00 0.180 0.000 0.00 63.6 800.0 1,700.0 111.8 100.0  Stock today  Chart Company Snapshot News
Serrano Resources Ltd. SC.H-X 0.090
(08/14/2017)
0.00 0.090 0.000 0.00 28.6 800.0 350.0 -64.0 -99.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Curlew Lake Resources CWQ.H-X 1.100 -4.35 1.150 0.000 -8.00 -11.5 666.7 475.0 666.7 64.3  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 1.620 -0.61 1.630 0.000 0.00 1.9 443.3 443.3 171.7 -67.4  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.105
(08/18/2017)
0.00 0.105 0.000 -8.70 40.0 425.0 320.0 5.0 250.0  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.070
(08/16/2017)
0.00 0.070 0.000 -6.67 100.0 366.7 133.3 600.0 -78.5  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.370 0.00 0.370 0.000 0.00 2.8 311.1 208.3 111.4 164.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Archer Petroleum Corp. ARK.H-X 0.490
(06/09/2017)
0.00 0.490 0.000 0.00 0.0 308.3 226.7 -59.2 -83.7  Stock today  Chart Company Snapshot News
MATRRIX Energy Technologies MXX-X 0.410 -12.77 0.470 0.000 64.91 56.7 213.3 213.3 -47.8 -30.9  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X 0.005 -66.67 0.015 0.000 0.00 50.0 200.0 200.0 -40.0 50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
RHC Capital Corp. RHC-X 0.110 4.76 0.105 0.000 -25.00 250.0 200.0 250.0 -79.4 -  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.130 0.00 0.130 0.000 23.81 30.0 188.9 136.4 18.2 73.3  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.070
(08/14/2017)
0.00 0.070 0.000 -12.50 -22.2 180.0 100.0 -58.8 -63.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Galileo Exploration GXL-X 0.095 0.00 0.095 0.000 -20.83 0.0 171.4 72.7 58.3 -42.4  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X - 0.080
(02/06/2017)
0.00 0.080 0.000 0.00 0.0 166.7 23.1 -42.9 300.0  Stock today  Chart Company Snapshot News
Primeline Energy Hldgs In PEH-X 0.155
(08/17/2017)
0.00 0.155 0.000 29.17 19.2 158.3 29.2 -75.4 -70.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Vital Energy Inc. VUX-X 0.120 -4.00 0.125 0.000 -16.67 56.3 150.0 78.6 -51.9 -64.3  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 1.300 0.00 1.300 0.000 0.00 2.4 132.1 54.8 -17.2 -3.7  Stock today  Chart Company Snapshot Recent News
KR Investment Ltd. KR-X 0.120
(06/08/2017)
0.00 0.120 0.000 0.00 0.0 118.2 200.0 -70.0 -90.0  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X - 0.010
(05/31/2017)
0.00 0.010 0.000 0.00 0.0 100.0 0.0 -80.0 -99.5  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.030
(08/14/2017)
0.00 0.030 0.000 0.00 0.0 100.0 -25.0 -72.7 -83.3  Stock today  Chart Company Snapshot News
RockBridge Resources Inc. RBE-X - 0.020
(05/26/2017)
0.00 0.020 0.000 0.00 0.0 100.0 33.3 -50.0 -90.0  Stock today  Chart Company Snapshot News
Summus Solutions N.V. SS-X - 0.300
(04/25/2017)
0.00 0.300 0.000 0.00 0.0 100.0 172.7 -18.9 -76.0  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.050
(08/17/2017)
0.00 0.050 0.000 66.67 66.7 100.0 66.7 100.0 -75.0  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 1.350 0.00 1.350 0.000 17.39 5.5 90.1 68.8 -64.7 193.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Liberty One Lithium LBY-X 0.770 -1.28 0.780 0.000 5.41 16.4 85.7 3,020.0 5,100.0 2,500.0  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.035
(08/09/2017)
0.00 0.035 0.000 0.00 -12.5 75.0 -22.2 -41.7 -65.0  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.520 -3.70 0.540 0.000 -8.47 54.3 71.4 10.2 671.4 125.0  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.100 0.00 0.100 0.000 5.26 -23.1 66.7 66.7 150.0 -  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X 0.045 -10.00 0.050 0.000 25.00 42.9 66.7 -23.1 -87.0 -88.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Changfeng Energy CFY-X 0.680 7.94 0.630 3.170 1.61 -10.0 61.5 103.2 75.0 173.9  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X 0.135
(08/04/2017)
0.00 0.135 0.000 0.00 28.6 58.8 35.0 -91.0 -98.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Doxa Energy Ltd. DXA-X 0.015
(08/18/2017)
0.00 0.015 0.000 0.00 0.0 50.0 -25.0 -50.0 -87.5  Stock today  Chart Company Snapshot News
Bow Energy ONG-X 0.120
(08/08/2017)
0.00 0.120 0.000 0.00 -7.7 50.0 33.3 166.7 -40.0  Stock today  Chart Company Snapshot News
Petrox Resources Corp. PTC-X 0.015
(08/01/2017)
0.00 0.015 0.000 0.00 0.0 50.0 50.0 -93.8 -89.3  Stock today  Chart Company Snapshot News
T.M.T. Resources TMT.H-X 0.015
(08/16/2017)
0.00 0.015 0.000 50.00 -25.0 50.0 200.0 -93.5 -91.0  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.170 -2.86 0.175 0.000 -2.78 2.9 45.8 16.7 -62.0 -41.7  Stock today  Chart Company Snapshot Estimate Snapshot News
New West Energy Services NWE-X 0.145
(08/18/2017)
0.00 0.145 0.000 11.54 7.4 45.0 -17.1 -58.6 -67.8  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.790
(08/17/2017)
0.00 0.790 0.000 0.00 9.7 41.1 0.0 29.5 12.9  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.070
(08/16/2017)
0.00 0.070 0.000 -6.67 -17.6 40.0 7.7 -17.6 -50.0  Stock today  Chart News
BRS Resources Ltd. BRS-X 0.055
(08/18/2017)
0.00 0.055 0.000 -8.33 0.0 37.5 175.0 -8.3 -50.0  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.080
(07/06/2017)
0.00 0.080 0.000 0.00 0.0 33.3 -20.0 -46.7 -89.3  Stock today  Chart Company Snapshot News
Pan Orient Energy POE-X 1.790 -0.56 1.800 0.000 -3.74 4.0 33.3 47.5 -19.3 -52.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Tenth Avenue Petroleum TPC-X 0.040
(07/28/2017)
0.00 0.040 0.000 0.00 0.0 33.3 -33.3 -77.1 -82.2  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.105
(07/27/2017)
0.00 0.105 0.000 0.00 0.0 31.3 0.0 -30.0 16.7  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 0.720
(08/18/2017)
0.00 0.720 0.000 -1.37 -8.9 30.9 75.6 -68.4 -58.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Kfg Resources Ltd KFG-X 0.045
(08/17/2017)
0.00 0.045 0.000 0.00 0.0 28.6 12.5 -60.9 50.0  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X 0.120
(07/07/2017)
0.00 0.120 0.000 0.00 0.0 26.3 140.0 -52.0 118.2  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.025
(08/11/2017)
0.00 0.025 0.000 0.00 0.0 25.0 66.7 0.0 -28.6  Stock today  Chart Company Snapshot
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help