Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 229. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 23, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
AbraPlata Resource ABRA-X 0.530 0.00 0.530 0.000 -5.36 6.0 26,400.0 26,400.0 430.0 32.5  Stock today  Chart Company Snapshot News
Curlew Lake Resources CWQ.H-X 1.250 -1.57 1.270 0.000 0.00 16.8 733.3 733.3 525.0 25.0  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 2.300 0.88 2.280 0.000 -4.17 -19.9 666.7 666.7 283.3 -54.0  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.125 0.00 0.125 0.000 4.17 -32.4 525.0 733.3 13.6 177.8  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.385 5.48 0.365 0.000 0.00 -10.5 327.8 220.8 126.5 220.8  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.085 13.33 0.075 0.000 13.33 70.0 325.0 183.3 -39.3 240.0  Stock today  Chart Company Snapshot News
Archer Petroleum Corp. ARK.H-X 0.490
(06/09/2017)
0.00 0.490 0.000 0.00 8.9 308.3 63.3 -72.8 -83.7  Stock today  Chart Company Snapshot News
WesternZagros Resources WZR-X 0.275 0.00 0.275 0.000 1.85 3.8 223.5 129.2 -74.8 -65.2  Stock today  Chart Company Snapshot News
Galileo Exploration GXL-X 0.110
(06/21/2017)
0.00 0.110 0.000 -4.35 10.0 214.3 120.0 22.2 -51.1  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X 0.045
(06/21/2017)
0.00 0.045 0.000 0.00 80.0 200.0 200.0 200.0 -83.6  Stock today  Chart Company Snapshot News
Primeline Energy Hldgs In PEH-X 0.170 -15.00 0.200 0.000 6.25 -5.6 183.3 61.9 -70.2 -64.6  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.070 0.00 0.070 0.000 16.67 7.7 180.0 100.0 -53.3 -63.2  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X - 0.080
(02/06/2017)
0.00 0.080 0.000 0.00 0.0 166.7 77.8 -60.0 0.0  Stock today  Chart Company Snapshot News
Pentanova Energy PNO-X - 1.050
(02/28/2017)
0.00 1.050 0.000 0.00 0.0 162.5 41.9 -95.7 -93.0  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X 0.025
(06/12/2017)
0.00 0.025 0.000 0.00 25.0 150.0 150.0 -16.7 -75.0  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 1.300 4.84 1.240 0.000 0.00 0.0 132.1 132.1 -4.4 -13.3  Stock today  Chart Company Snapshot News
Lonestar West LSI-X 0.710 0.00 0.710 0.000 0.00 0.0 129.0 77.5 -81.7 -34.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Volt Energy VOLT-X 0.100 0.00 0.100 0.000 -23.08 -20.0 122.2 100.0 -23.1 -4.8  Stock today  Chart Company Snapshot News
KR Investment Ltd. KR-X 0.120
(06/08/2017)
0.00 0.120 0.000 0.00 33.3 118.2 200.0 -85.7 -90.0  Stock today  Chart Company Snapshot News
PetroMaroc Corporation plc PMA-X 0.140
(06/22/2017)
0.00 0.140 0.000 16.67 55.6 115.4 1,300.0 -57.6 -80.0  Stock today  Chart Company Snapshot News
Bow Energy ONG-X 0.170
(06/12/2017)
0.00 0.170 0.000 0.00 70.0 112.5 78.9 -51.4 0.0  Stock today  Chart Company Snapshot News
Big Sky Petroleum BSP.H-X 0.010
(05/31/2017)
0.00 0.010 0.000 0.00 100.0 100.0 -60.0 -81.8 -99.6  Stock today  Chart Company Snapshot News
Devin Energy DVC.H-X 0.120
(05/10/2017)
0.00 0.120 0.000 0.00 0.0 100.0 -55.6 -60.7 -31.4  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.040
(06/12/2017)
0.00 0.040 0.000 0.00 14.3 100.0 100.0 -33.3 -63.6  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.100
(06/20/2017)
0.00 0.100 0.000 0.00 -9.1 100.0 53.8 -9.1 -23.1  Stock today  Chart News
Mooncor Oil & Gas MOO-X 0.010 -33.33 0.015 0.000 0.00 -33.3 100.0 100.0 -66.7 -33.3  Stock today  Chart Company Snapshot News
Pulse Oil Corp. PUL-X 0.120 -11.11 0.135 0.000 -14.29 -14.3 100.0 100.0 20.0 -  Stock today  Chart Company Snapshot News
RockBridge Resources Inc. RBE-X 0.020
(05/26/2017)
0.00 0.020 0.000 0.00 33.3 100.0 300.0 -33.3 -90.0  Stock today  Chart Company Snapshot News
Summus Solutions N.V. SS-X 0.300
(04/25/2017)
0.00 0.300 0.000 0.00 0.0 100.0 150.0 -18.9 -73.9  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.100
(06/20/2017)
0.00 0.100 0.000 11.11 -20.0 100.0 81.8 122.2 -81.8  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 1.340 3.08 1.300 0.000 7.20 21.8 88.7 41.1 -66.7 267.1  Stock today  Chart Company Snapshot Estimate Snapshot News
MATRRIX Energy Technologies MXX-X 0.270
(06/20/2017)
0.00 0.270 0.000 0.00 -11.5 80.0 92.9 -71.9 -75.9  Stock today  Chart Company Snapshot News
Tower Resources TWR-X 0.265 -1.85 0.270 0.000 -8.62 76.7 71.0 488.9 381.8 -33.8  Stock today  Chart Company Snapshot News
North Sea Energy NUK-X 0.025 -28.57 0.035 0.000 66.67 25.0 66.7 -58.3 -82.1 -85.3  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 0.910 -3.19 0.940 0.000 -3.19 -6.2 65.5 124.7 -65.3 -42.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Sterling Resources SLG-X 0.950 -1.04 0.960 0.000 1.06 0.0 58.3 -5.0 -98.4 -99.0  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.055 10.00 0.050 0.000 37.50 10.0 57.1 57.1 -26.7 57.1  Stock today  Chart Company Snapshot News
Columbus Energy CEL.H-X 0.090
(06/13/2017)
0.00 0.090 0.000 0.00 0.0 50.0 -14.3 -40.0 -91.4  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.015
(06/22/2017)
0.00 0.015 0.000 50.00 50.0 50.0 50.0 -25.0 -98.9  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.030 0.00 0.030 0.000 0.00 -14.3 50.0 200.0 20.0 -14.3  Stock today  Chart Company Snapshot
Prince Res Corp PNR.H-X 0.015
(05/25/2017)
0.00 0.015 0.000 0.00 0.0 50.0 0.0 -50.0 -50.0  Stock today  Chart Company Snapshot News
Petrox Resources Corp. PTC-X 0.015 -25.00 0.020 0.000 0.00 -25.0 50.0 50.0 -82.4 -90.0  Stock today  Chart Company Snapshot News
Stroud Resources SDR-X 0.015 0.00 0.015 0.000 0.00 0.0 50.0 50.0 200.0 -57.1  Stock today  Chart Company Snapshot News
Tenth Avenue Petroleum TPC-X 0.045
(06/13/2017)
0.00 0.045 0.000 0.00 28.6 50.0 28.6 -83.6 -88.0  Stock today  Chart Company Snapshot News
Petrodorado Energy Ltd. PDQ-X 0.125 8.70 0.115 0.000 0.00 19.0 47.1 66.7 -93.8 -98.5  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.140
(06/06/2017)
0.00 0.140 0.000 0.00 0.0 40.0 21.7 -6.7 -37.8  Stock today  Chart Company Snapshot News
CORRE CVR-X 0.035
(06/22/2017)
0.00 0.035 0.000 16.67 16.7 40.0 -36.4 -58.8 -84.4  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.035 0.00 0.035 0.000 16.67 0.0 40.0 16.7 -12.5 -93.0  Stock today  Chart Company Snapshot News
Butte Energy BEN.H-X 0.090
(06/02/2017)
0.00 0.090 0.000 0.00 28.6 38.5 50.0 -45.5 -62.5  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.540 -1.82 0.550 0.000 1.89 35.0 38.5 92.9 28.6 125.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help