Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 217. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Caspian Energy CKZ.H-X 0.015
(01/11/2018)
0.00 0.015 0.000 -25.00 200.0 200.0 50.0 -78.6 -98.1  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X 0.030 20.00 0.025 0.000 150.00 150.0 150.0 66.7 66.7 -37.5  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.055 0.00 0.055 0.000 37.50 175.0 120.0 10.0 -47.6 175.0  Stock today  Chart News
CGX Energy OYL-X 0.340 -5.56 0.360 0.000 -40.00 380.0 118.2 188.0 60.0 -80.0  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.045 -18.18 0.055 0.000 57.14 83.3 83.3 83.3 1,000.0 175.0  Stock today  Chart Company Snapshot News
Kingsland Energy KLE.H-X 0.035
(01/15/2018)
0.00 0.035 0.000 75.00 75.0 75.0 -12.5 -78.8 -92.9  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.330 4.76 0.315 0.000 75.00 90.9 70.3 31.3 530.0 270.6  Stock today  Chart News
Icon Exploration Inc. IEX.H-X 0.510 -1.92 0.520 0.000 62.50 141.9 62.5 1,385.7 1,633.3 316.0  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.090 12.50 0.080 0.000 33.33 33.3 60.0 -50.0 -57.9 -57.9  Stock today  Chart Company Snapshot News
Bow Energy ONG-X 0.085
(01/15/2018)
0.00 0.085 0.000 -10.53 70.0 54.5 13.3 21.4 -43.3  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015
(01/11/2018)
0.00 0.015 0.000 0.00 50.0 50.0 -40.0 -80.0 -92.1  Stock today  Chart Company Snapshot News
Terrace Energy TZR-X 0.020 33.33 0.015 0.000 -25.00 50.0 50.0 -62.5 -95.8 -99.0  Stock today  Chart Company Snapshot News
Canadian Overseas Petroleum XOP-X 0.010 -33.33 0.015 0.000 0.00 0.0 50.0 -50.0 -80.0 -92.9  Stock today  Chart Company Snapshot News
GrowMax Resources GRO-X 0.145 -3.33 0.150 0.000 11.11 36.4 42.9 0.0 -28.6 -94.0  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X 0.030 -14.29 0.035 0.000 40.00 40.0 40.0 -41.7 -93.3 -96.8  Stock today  Chart Company Snapshot News
Lamelee Iron Ore LIR-X 0.360 0.00 0.360 0.000 -5.26 16.1 35.8 111.8 20.0 -60.0  Stock today  Chart Company Snapshot News
Bayshore Petroleum BSH-X 0.020
(01/12/2018)
0.00 0.020 0.000 33.33 33.3 33.3 -69.2 -80.0 -94.7  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X 0.015 -25.00 0.020 0.000 33.33 100.0 33.3 33.3 300.0 100.0  Stock today  Chart Company Snapshot News
Petrox Resources Corp. PTC-X 0.020
(01/15/2018)
0.00 0.020 0.000 33.33 33.3 33.3 33.3 -91.7 -86.7  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X 0.060
(01/15/2018)
0.00 0.060 0.000 0.00 50.0 33.3 140.0 -66.7 -96.4  Stock today  Chart Company Snapshot News
Zenith Energy Ltd. ZEE-X 0.170
(01/15/2018)
0.00 0.170 0.000 6.25 6.3 30.8 3.0 17.2 -73.8  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.300
(01/15/2018)
0.00 0.300 0.000 15.38 25.0 30.4 500.0 445.5 160.9  Stock today  Chart News
Canadian Spirit Resources SPI-X 0.160 6.67 0.150 0.000 -6.25 50.0 30.4 11.1 -40.0 -16.7  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.520 -10.34 0.580 0.000 41.46 45.0 28.9 28.9 -61.3 -87.7  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.135 0.00 0.135 0.000 -3.57 28.6 28.6 12.5 80.0 68.8  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.550 1.85 0.540 0.000 -1.82 35.0 28.6 107.7 260.0 54.3  Stock today  Chart Company Snapshot News
Primeline Energy Hldgs In PEH-X 0.090
(01/15/2018)
0.00 0.090 0.000 12.50 28.6 28.6 28.6 -76.9 -81.3  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.170 6.25 0.160 0.000 -33.33 28.0 28.0 255.6 45.5 39.1  Stock today  Chart Company Snapshot News
Doxa Energy Ltd. DXA-X 0.025
(01/15/2018)
0.00 0.025 0.000 66.67 150.0 25.0 -16.7 66.7 -79.2  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.025
(01/15/2018)
0.00 0.025 0.000 25.00 150.0 25.0 -28.6 -16.7 -64.3  Stock today  Chart Company Snapshot News
Petrolympic Ltd. PCQ-X 0.125
(01/12/2018)
0.00 0.125 0.000 31.58 0.0 25.0 -10.7 -51.9 92.3  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.075 -6.25 0.080 0.000 14.29 14.3 23.1 -33.3 -23.8 -79.2  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 6.020 -1.63 6.120 0.000 2.00 22.9 22.4 59.8 96.2 130.1  Stock today  Chart Company Snapshot News
Pennine Petroleum PNN-X 0.055 0.00 0.055 0.000 10.00 37.5 22.2 22.2 266.7 120.0  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 3.200 -2.74 3.290 0.000 17.92 45.6 21.9 344.6 11.1 722.5  Stock today  Chart Company Snapshot News
Sienna Resources SIE-X 0.295 3.51 0.285 0.000 -5.00 14.0 21.3 137.5 1,325.0 14.0  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.095 -17.39 0.115 0.000 21.05 21.1 21.1 9.5 -23.3 -59.6  Stock today  Chart Company Snapshot News
Tower Resources TWR-X 0.145
(01/12/2018)
0.00 0.145 0.000 -12.12 16.0 20.8 0.0 262.5 -50.8  Stock today  Chart Company Snapshot News
Cordy Oilfield Services CKK-X 0.030 0.00 0.030 0.000 0.00 50.0 20.0 -25.0 -14.3 -86.7  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.850 1.19 0.840 0.000 0.00 37.7 20.0 75.0 110.0 -45.5  Stock today  Chart Company Snapshot News
Altima Resources ARH-X 0.080 -15.79 0.095 0.000 18.75 35.7 18.8 -36.7 -78.9 -84.2  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.090 -5.26 0.095 0.000 26.67 26.7 18.8 216.7 72.7 90.0  Stock today  Chart Company Snapshot News
Divergent Energy Services DVG-X 0.095
(01/15/2018)
0.00 0.095 0.000 11.76 26.7 18.8 -36.7 -52.5 -40.6  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X 0.155 -3.13 0.160 0.000 -11.11 60.0 18.5 52.4 1,500.0 128.6  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.280 -5.08 0.295 0.000 5.36 20.4 18.0 43.9 5.4 -48.2  Stock today  Chart Company Snapshot News
Ironhorse Oil & Gas Inc. IOG-X 0.190 15.15 0.165 0.000 26.92 10.0 17.9 10.0 17.9 -13.2  Stock today  Chart Company Snapshot News
Africa Energy Corp. AFE-X 0.200 0.00 0.200 0.000 11.11 17.6 17.6 -28.6 33.3 -25.9  Stock today  Chart Company Snapshot News
Dalmac Energy Inc. DAL-X 0.100
(01/15/2018)
0.00 0.100 0.000 5.26 17.6 17.6 11.1 -60.0 -81.5  Stock today  Chart Company Snapshot News
Emerald Bay Energy Inc EBY-X 0.035 0.00 0.035 0.000 40.00 250.0 16.7 133.3 75.0 -36.4  Stock today  Chart Company Snapshot Recent News
Petrichor Energy PTP-X 0.035
(01/09/2018)
0.00 0.035 0.000 -12.50 16.7 16.7 -50.0 -68.2 -82.5  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help