Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 211. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of May 23, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Desert Lion Energy Inc. DLI-X 1.290 -4.44 1.350 0.000 17.27 10.3 1,072.7 1,512.5 2,766.7 658.8  Stock today  Chart Company Snapshot News
Terrace Energy TZR.DB-X - 3.000
(05/09/2018)
0.00 3.000 0.000 0.00 -28.1 488.2 240.9 - -  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.175 -2.78 0.180 0.000 -2.78 -12.5 250.0 133.3 2.9 2.9  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.090
(05/22/2018)
0.00 0.090 0.000 50.00 28.6 157.1 157.1 350.0 12.5  Stock today  Chart Company Snapshot News
Terrace Energy TZR-X 0.025
(05/22/2018)
0.00 0.025 0.000 0.00 25.0 150.0 -16.7 -96.2 -98.7  Stock today  Chart Company Snapshot News
Oracle Energy OEC-X 0.230 -11.54 0.260 0.000 -4.17 70.4 130.0 53.3 -23.3 -80.0  Stock today  Chart Company Snapshot News
Aveda Trans. & Energy Services AVE-X - 1.040 0.97 1.030 0.000 5.05 8.3 100.0 96.2 -54.6 -52.5  Stock today  Chart Estimate Snapshot News
Caspian Energy CKZ.H-X 0.010
(05/16/2018)
0.00 0.010 0.000 0.00 0.0 100.0 0.0 -90.0 -98.0  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.320 3.23 0.310 0.000 3.23 128.6 82.9 60.0 -38.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Lamelee Iron Ore LIR-X - 0.475
(01/23/2018)
0.00 0.475 0.000 0.00 0.0 79.2 131.7 -5.0 -63.5  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.445 -2.20 0.455 0.000 5.95 -1.1 78.0 111.9 217.9 50.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Kingsland Energy KLE.H-X 0.035
(04/27/2018)
0.00 0.035 0.000 0.00 0.0 75.0 40.0 -66.7 -92.0  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.035
(05/01/2018)
0.00 0.035 0.000 0.00 16.7 75.0 0.0 133.3 133.3  Stock today  Chart Company Snapshot News
Petrox Resources Corp. PTC-X 0.025
(04/18/2018)
0.00 0.025 0.000 0.00 0.0 66.7 25.0 -89.6 -66.7  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 2.750 1.85 2.700 0.000 1.85 34.1 66.7 -4.2 175.0 -45.0  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X 0.040 14.29 0.035 0.000 14.29 14.3 60.0 0.0 -87.3 -95.0  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.015
(05/18/2018)
0.00 0.015 0.000 0.00 0.0 50.0 0.0 -62.5 -85.0  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X 0.015
(05/22/2018)
0.00 0.015 0.000 -25.00 50.0 50.0 0.0 -40.0 0.0  Stock today  Chart Company Snapshot News
Canadian Overseas Petroleum XOP-X 0.015
(05/22/2018)
0.00 0.015 0.000 0.00 50.0 50.0 50.0 -85.0 -92.7  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.890 4.71 0.850 2.350 5.95 -17.6 48.3 122.5 128.2 178.1  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.200
(05/15/2018)
0.00 0.200 0.000 0.00 0.0 48.1 66.7 42.9 33.3  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.220 10.00 0.200 0.000 10.00 46.7 46.7 10.0 10.0 -26.7  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X 0.065
(05/22/2018)
0.00 0.065 0.000 0.00 62.5 44.4 44.4 -61.8 -91.3  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 3.840 0.79 3.810 0.000 3.78 21.1 42.2 249.1 119.4 598.2  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.085
(05/18/2018)
0.00 0.085 0.000 -5.56 6.3 41.7 30.8 -26.1 -43.3  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.590 0.00 0.590 0.000 1.72 -1.7 40.5 96.7 413.0 25.5  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.230 9.52 0.210 0.000 12.20 -6.1 39.4 84.0 -73.9 -72.9  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.590 3.51 0.570 0.000 17.41 53.2 35.6 22.9 47.5 -1.7  Stock today  Chart Company Snapshot Estimate Snapshot News
International Frontier Re IFR-X - 0.250 -3.85 0.260 0.000 -3.85 -2.0 35.1 -20.6 400.0 257.1  Stock today  Chart News
Vulcan Minerals Inc VUL-X 0.065
(05/22/2018)
0.00 0.065 0.000 8.33 30.0 30.0 8.3 160.0 0.0  Stock today  Chart Company Snapshot News
Westbridge Energy Corporation WEB-X 0.110
(05/22/2018)
0.00 0.110 0.000 -4.35 -4.3 29.4 -24.1 -63.3 -97.1  Stock today  Chart Company Snapshot News
Ripper Oil and Gas RYP.H-X 0.450
(03/06/2018)
0.00 0.450 0.000 0.00 0.0 28.6 80.0 80.0 -45.1  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X - 0.410
(01/23/2018)
0.00 0.410 0.000 0.00 0.0 28.1 1,540.0 1,266.7 1,540.0  Stock today  Chart Company Snapshot News
Hemisphere Energy HME-X 0.320 14.29 0.280 0.000 6.67 23.1 28.0 45.5 10.3 -25.6  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.580 -3.33 0.600 0.000 1.75 20.8 26.1 45.0 -32.6 -32.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Claim Post Resources CPS-X 0.100 -16.67 0.120 0.000 0.00 0.0 25.0 100.0 300.0 233.3  Stock today  Chart Company Snapshot News
Tower Resources TWR-X 0.150
(05/22/2018)
0.00 0.150 0.000 0.00 20.0 25.0 0.0 900.0 3.4  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.330
(05/08/2018)
0.00 0.330 0.000 0.00 -10.8 24.5 230.0 135.7 500.0  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.190 -4.80 1.250 0.000 -14.39 -15.0 23.2 50.0 15.0 1.4  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.080 0.00 0.080 0.000 0.00 6.7 23.1 -27.3 -11.1 -81.4  Stock today  Chart Company Snapshot Recent News
Jiulian Resources JLR.H-X 0.060
(05/11/2018)
0.00 0.060 0.000 0.00 -20.0 20.0 71.4 71.4 -29.4  Stock today  Chart Company Snapshot News
Newcastle Energy Corp. NGY.H-X 0.185
(03/28/2018)
0.00 0.185 0.000 0.00 0.0 19.4 -26.0 76.2 -69.2  Stock today  Chart Company Snapshot News
Sterling Resources SLG-X 0.280 -3.45 0.290 0.000 12.00 36.6 19.1 -70.5 -98.4 -99.6  Stock today  Chart Company Snapshot News
Arctic Hunter Energy AHU-X 0.160 33.33 0.120 0.000 45.45 100.0 18.5 39.1 166.7 -46.7  Stock today  Chart Company Snapshot News
Dalmac Energy Inc. DAL-X 0.100
(05/22/2018)
0.00 0.100 0.000 42.86 42.9 17.6 25.0 -50.0 -75.0  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 1.110 -7.50 1.200 0.000 -14.62 -13.3 16.8 14.4 -9.4 -66.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Silk Road Energy SLK-X 0.035
(05/10/2018)
0.00 0.035 0.000 0.00 -30.0 16.7 0.0 -50.0 -75.0  Stock today  Chart Company Snapshot News
Cobra Venture CBV-X 0.110
(05/22/2018)
0.00 0.110 0.000 0.00 4.8 15.8 -21.4 -15.4 -62.7  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X 0.075
(03/08/2018)
0.00 0.075 0.000 0.00 0.0 15.4 -11.8 -31.8 -75.0  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X - 1.380
(01/08/2018)
0.00 1.380 0.000 0.00 0.0 15.0 29.0 360.0 360.0  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help