Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
RockBridge Resources Inc. RBE-X 0.275 10.00 0.250 0.000 57.14 1,275.0 1,275.0 1,275.0 1,275.0 358.3  Stock today  Chart Company Snapshot News
Terrace Energy TZR.DB-X - 3.000
(09/05/2018)
0.00 3.000 0.000 0.00 200.0 488.2 102.7 - -  Stock today  Chart Company Snapshot News
Loon Energy LNE.H-X 0.085 325.00 0.020 0.000 325.00 325.0 325.0 466.7 325.0 6.3  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.145 3.57 0.140 0.000 -6.45 107.1 190.0 190.0 16.0 3.6  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.140
(09/11/2018)
0.00 0.140 0.000 0.00 40.0 180.0 300.0 460.0 75.0  Stock today  Chart Company Snapshot News
Sigma Lithium Resources Corp. SGMA-X 2.290
(09/18/2018)
0.00 2.290 0.000 -0.43 11.7 141.1 141.1 90.8 83.2  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.420 -6.67 0.450 0.000 -6.67 -4.5 140.0 133.3 44.8 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Red Oak Mining ROC.H-X 0.330
(08/06/2018)
0.00 0.330 0.000 0.00 0.0 120.0 175.0 120.0 -45.0  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.850 3.66 0.820 0.000 0.00 57.4 102.4 193.1 553.8 233.3  Stock today  Chart Company Snapshot News
Devin Energy DVC.H-X 0.090
(08/21/2018)
0.00 0.090 0.000 0.00 -10.0 100.0 38.5 -5.3 -78.0  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.040 14.29 0.035 0.000 33.33 14.3 100.0 100.0 700.0 100.0  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X 0.020
(09/11/2018)
0.00 0.020 0.000 0.00 33.3 100.0 100.0 33.3 0.0  Stock today  Chart Company Snapshot News
Terrace Energy TZR-X 0.020
(09/18/2018)
0.00 0.020 0.000 0.00 0.0 100.0 33.3 -95.3 -99.1  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.125 0.00 0.125 0.000 4.17 -3.8 92.3 31.6 56.3 -69.5  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.310 16.98 0.265 0.000 10.71 31.9 87.9 287.5 14.8 -34.0  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.150 0.00 0.150 0.000 3.45 -16.7 87.5 50.0 1,400.0 233.3  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.065
(09/17/2018)
0.00 0.065 0.000 -7.14 -18.8 85.7 44.4 160.0 -35.0  Stock today  Chart Company Snapshot News
Leis Industries LES-X 0.600 0.00 0.600 0.000 160.87 160.9 81.8 20.0 118.2 2,900.0  Stock today  Chart Company Snapshot News
Aura Health Inc. BUZZ-X - 0.475
(08/20/2018)
0.00 0.475 0.000 0.00 0.0 79.2 206.5 18.8 -56.8  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 2.950 -3.28 3.050 0.000 -6.65 7.3 78.8 79.9 883.3 -41.0  Stock today  Chart Company Snapshot News
Petrox Resources Corp. PTC-X - 0.025
(08/06/2018)
0.00 0.025 0.000 0.00 0.0 66.7 66.7 0.0 -66.7  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.970 1.04 0.960 2.080 -3.00 -1.0 61.7 70.2 193.9 177.1  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.040 0.00 0.040 0.000 33.33 33.3 60.0 300.0 -11.1 166.7  Stock today  Chart News
Blacksteel Energy BEY-X - 0.210
(08/06/2018)
0.00 0.210 0.000 0.00 0.0 55.6 90.9 40.0 0.0  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X 0.070 0.00 0.070 0.000 -30.00 -48.1 55.6 7.7 -56.3 -95.3  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.670 1.52 0.660 0.000 -1.47 13.6 45.7 78.7 97.1 -42.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Africa Energy Corp. AFE-X 0.240 4.35 0.230 0.000 4.35 33.3 41.2 50.0 166.7 -17.2  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.350 9.38 0.320 0.000 -4.11 -12.5 40.0 34.6 118.8 32.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Big Sky Petroleum BSP.H-X 0.150
(08/06/2018)
0.00 0.150 0.000 0.00 0.0 33.3 500.0 500.0 -80.0  Stock today  Chart Company Snapshot News
Crown Point Energy CWV-X 0.600 -23.08 0.780 0.000 -25.00 -29.4 33.3 50.0 -29.4 -79.3  Stock today  Chart Company Snapshot News
Silk Road Energy SLK-X 0.040
(08/30/2018)
0.00 0.040 0.000 0.00 0.0 33.3 60.0 -60.0 -76.5  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 2.860 -3.05 2.950 0.000 6.72 -10.6 33.0 10.0 34.3 -51.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Pond Technologies Holdings POND-X 1.250 2.46 1.220 0.000 -3.85 -4.6 29.4 81.2 29.4 -4.7  Stock today  Chart Company Snapshot News
Primeline Energy Hldgs In PEH-X 0.090 -14.29 0.105 0.000 -18.18 5.9 28.6 -18.2 -60.9 -77.5  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X - 0.410
(08/06/2018)
0.00 0.410 0.000 0.00 0.0 28.1 355.6 1,266.7 1,540.0  Stock today  Chart Company Snapshot News
PetroTal Corp. TAL-X 0.300 5.26 0.285 0.000 0.00 -6.3 27.7 114.3 -95.0 -99.6  Stock today  Chart Company Snapshot News
Knol Resources Corp. NOL.H-X 0.075
(09/14/2018)
0.00 0.075 0.000 7.14 25.0 25.0 15.4 66.7 -42.3  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.860 -10.42 0.960 0.000 -22.52 -36.3 22.9 7.5 186.7 -9.5  Stock today  Chart Company Snapshot News
Oracle Energy OEC-X 0.120
(09/18/2018)
0.00 0.120 0.000 -4.00 -60.0 20.0 -20.0 -70.0 -88.0  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X 0.050 -9.09 0.055 0.000 -16.67 0.0 20.0 20.0 -84.6 -97.4  Stock today  Chart Company Snapshot News
Newcastle Energy Corp. NGY.H-X - 0.185
(08/06/2018)
0.00 0.185 0.000 0.00 0.0 19.4 -15.9 105.6 -79.4  Stock today  Chart Company Snapshot News
Newton Energy NTN.H-X 0.260
(09/13/2018)
0.00 0.260 0.000 -1.89 10.6 18.2 -35.0 -48.0 -48.0  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.600 3.45 0.580 0.000 17.65 114.3 17.6 -13.0 3.4 33.3  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.510 -5.56 0.540 0.000 -5.56 -1.9 17.2 59.4 13.3 -32.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Paloma Resources Inc. PLO.H-X - 0.035 16.67 0.030 0.000 16.67 16.7 16.7 -22.2 75.0 250.0  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 5.770 -1.87 5.880 0.000 0.35 -0.5 15.4 28.8 86.1 174.8  Stock today  Chart Company Snapshot News
Point Loma Energy PLX-X 0.290
(09/17/2018)
0.00 0.290 0.000 3.57 -6.5 13.7 -3.3 480.0 -88.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Naikun Wind Energy Group NKW-X 0.090 0.00 0.090 0.000 12.50 12.5 12.5 -10.0 0.0 20.0  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.410
(08/21/2018)
0.00 0.410 0.000 0.00 -6.8 12.3 -12.8 -43.1 -35.9  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.055 10.00 0.050 0.000 10.00 22.2 10.0 37.5 -35.3 37.5  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help