Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 210. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 15, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Desert Lion Energy Inc. DLI-X 1.070 -2.73 1.100 0.000 -6.96 9.2 872.7 1,237.5 2,277.8 511.4  Stock today  Chart Company Snapshot News
Terrace Energy TZR.DB-X - 2.000
(06/07/2018)
0.00 2.000 0.000 0.00 -33.3 292.2 127.3 - -  Stock today  Chart Company Snapshot News
Relentless Resources Ltd. RRL-X 0.185
(06/01/2018)
0.00 0.185 0.000 0.00 2.8 270.0 164.3 5.7 23.3  Stock today  Chart Company Snapshot News
Caspian Energy CKZ.H-X 0.015
(06/12/2018)
0.00 0.015 0.000 200.00 50.0 200.0 50.0 -81.3 -97.0  Stock today  Chart Company Snapshot News
Groundstar Resources GSA-X 0.030 20.00 0.025 0.000 20.00 100.0 200.0 50.0 -50.0 -66.7  Stock today  Chart Company Snapshot News
Oracle Energy OEC-X 0.300
(06/06/2018)
0.00 0.300 0.000 0.00 25.0 200.0 100.0 20.0 -72.7  Stock today  Chart Company Snapshot News
Wescan Energy Corp. WCE-X 0.095
(06/11/2018)
0.00 0.095 0.000 18.75 5.6 171.4 216.7 137.5 26.7  Stock today  Chart Company Snapshot News
Alvopetro Energy ALV-X 0.470 3.30 0.455 0.000 30.56 54.1 168.6 161.1 -4.1 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Hunter Oil Corp. HOC-X 1.770 10.63 1.600 0.000 4.12 172.3 108.2 -15.3 342.5 -76.4  Stock today  Chart Company Snapshot News
Red Oak Mining ROC.H-X 0.285 14.00 0.250 0.000 1.79 50.0 90.0 90.0 42.5 -28.8  Stock today  Chart Company Snapshot News
Lamelee Iron Ore LIR-X - 0.475
(01/23/2018)
0.00 0.475 0.000 0.00 0.0 79.2 216.7 18.8 -75.0  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.230
(06/11/2018)
0.00 0.230 0.000 4.55 15.0 70.4 84.0 43.8 64.3  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 1.180 -5.60 1.250 0.000 3.51 96.7 68.6 81.5 232.4 68.6  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 4.530 1.12 4.480 0.000 24.79 21.4 67.8 262.4 235.6 566.2  Stock today  Chart Company Snapshot News
Petrox Resources Corp. PTC-X 0.025
(04/18/2018)
0.00 0.025 0.000 0.00 0.0 66.7 66.7 -89.6 -72.2  Stock today  Chart Company Snapshot News
Razor Energy RZE-X 2.700
(06/13/2018)
0.00 2.700 0.000 -6.90 3.8 63.6 22.7 170.0 -46.0  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.980 8.89 0.900 2.220 15.29 25.6 63.3 88.5 151.3 216.1  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.405 9.46 0.370 0.000 -11.96 -8.0 62.0 113.2 268.2 47.3  Stock today  Chart Company Snapshot News
ShaMaran Petroleum SNM-X 0.100 -4.76 0.105 0.000 5.26 25.0 53.8 -16.7 25.0 -75.3  Stock today  Chart Company Snapshot News
Divestco Inc. DVT-X 0.090 20.00 0.075 0.000 20.00 0.0 50.0 38.5 12.5 -33.3  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.030
(06/12/2018)
0.00 0.030 0.000 -14.29 -14.3 50.0 0.0 100.0 20.0  Stock today  Chart Company Snapshot News
TransAmerican Energy TAE.H-X 0.015
(06/14/2018)
0.00 0.015 0.000 0.00 -25.0 50.0 0.0 0.0 0.0  Stock today  Chart Company Snapshot News
Terrace Energy TZR-X 0.015 -25.00 0.020 0.000 -40.00 -40.0 50.0 -50.0 -97.2 -99.2  Stock today  Chart Company Snapshot News
Sintana Energy Inc. SEI-X 0.065 0.00 0.065 0.000 8.33 0.0 44.4 44.4 -59.4 -93.3  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.600 1.69 0.590 0.000 9.09 5.3 42.9 110.5 400.0 27.7  Stock today  Chart Company Snapshot News
Sunset Pacific Petroleum SPK-X - 0.035 0.00 0.035 0.000 0.00 16.7 40.0 75.0 -46.2 75.0  Stock today  Chart News
Crown Point Energy CWV-X 0.620 0.00 0.620 0.000 24.00 59.0 37.8 12.7 -57.2 -74.2  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.110 4.76 0.105 0.000 4.76 15.8 37.5 46.7 266.7 340.0  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 2.830 0.71 2.810 0.000 13.20 31.6 31.6 45.9 -6.9 -26.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Icon Exploration Inc. IEX.H-X - 0.410
(01/23/2018)
0.00 0.410 0.000 0.00 0.0 28.1 811.1 1,266.7 1,540.0  Stock today  Chart Company Snapshot News
Altura Energy Inc. ATU-X 0.550 -1.79 0.560 0.000 -5.17 37.5 26.4 41.0 22.2 -21.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Ripper Oil and Gas RYP.H-X 0.430
(06/01/2018)
0.00 0.430 0.000 0.00 -4.4 22.9 72.0 72.0 -47.6  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X 0.880 1.15 0.870 0.000 8.64 7.3 22.2 162.7 1,157.1 1,157.1  Stock today  Chart Company Snapshot News
Petrolympic Ltd. PCQ-X 0.120 -11.11 0.135 0.000 0.00 0.0 20.0 20.0 -46.7 84.6  Stock today  Chart Company Snapshot News
Strata-X Energy Ltd. SXE-X 0.030 0.00 0.030 0.000 -14.29 -14.3 20.0 -14.3 -90.0 -96.2  Stock today  Chart Company Snapshot News
Newcastle Energy Corp. NGY.H-X - 0.185
(03/28/2018)
0.00 0.185 0.000 0.00 0.0 19.4 12.1 131.3 -75.3  Stock today  Chart Company Snapshot News
Strikewell Energy SKK-X 0.155
(05/29/2018)
0.00 0.155 0.000 0.00 10.7 19.2 19.2 19.2 40.9  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.220 4.76 0.210 0.000 -8.33 -15.4 18.9 -12.0 388.9 238.5  Stock today  Chart News
PetroTal Corp. TAL-X 0.275 0.00 0.275 0.000 -5.17 34.1 17.0 -70.1 -98.6 -99.6  Stock today  Chart Company Snapshot News
Junex Inc JNX-X 0.425 1.19 0.420 0.000 11.84 16.4 16.4 -5.6 -51.1 -22.7  Stock today  Chart Company Snapshot News
Cypress Hills Resource CHY.H-X - 0.075
(03/08/2018)
0.00 0.075 0.000 0.00 0.0 15.4 -16.7 -31.8 -68.8  Stock today  Chart Company Snapshot News
CGX Energy OYL-X 0.190 -5.00 0.200 0.000 -9.52 -17.4 15.2 65.2 -71.2 -84.2  Stock today  Chart Company Snapshot News
C21 Investments Inc. CXXI.H-X - - - 1.380 0.000 0.00 0.0 15.0 8.7 452.0 452.0  Stock today  Chart Company Snapshot News
New Zealand Energy NZ-X 0.040 0.00 0.040 0.000 33.33 33.3 14.3 60.0 14.3 -90.6  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.080 -5.26 1.140 0.000 -7.69 -10.0 11.8 20.4 -2.2 -7.9  Stock today  Chart Company Snapshot News
SDX Energy Inc. SDX-X 1.060 0.00 1.060 0.000 -5.36 -19.1 11.6 10.4 21.1 -64.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Orca Exploration Group ORC.B-X 5.500 -1.43 5.580 0.000 3.77 -0.9 10.0 37.5 57.1 143.4  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.055
(06/14/2018)
0.00 0.055 0.000 -8.33 -8.3 10.0 -15.4 57.1 -15.4  Stock today  Chart Company Snapshot News
Jadestone Energy JSE-X 0.500 -10.71 0.560 0.000 3.09 -12.3 8.7 28.2 -33.3 -63.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.340 -1.45 0.345 0.000 -4.23 -12.8 7.9 -8.1 100.0 41.7  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help