| Symbol 1 to 50 of 140. |
Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes |
|
|
| Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) | PowerView | ||||||||||||
| Company | Symbol | Current | As of November 2, 2018 | As of Previous Trade Date |
Find out More |
||||||||
| 5-Star Rating | Latest Price |
% Change | Prev. Close |
Dividend Yield | % Change | ||||||||
| Week | Month | YTD | 1 Year | 3 Year | 5 Year | ||||||||
| Cequence Energy | CQE-T |  |
- | - | 0.690 | 0.000 | 1,625.00 | 1,280.0 | 626.3 | 475.0 | 50.0 | -62.3 |      |
| North Amer. Construction Group | NOA-T | |
- | - | 14.830 | 0.540 | 9.04 | 14.2 | 136.1 | 171.1 | 422.2 | 136.5 | |
| Tethys Petroleum | TPL.H-T | - | - | - | 0.020 | 0.000 | 0.00 | 0.0 | 100.0 | 33.3 | -66.7 | -97.1 | |
| MEG Energy Corp. | MEG-T |  |
- | - | 10.130 | 0.000 | -0.98 | -8.5 | 97.1 | 66.1 | -8.7 | -68.3 | |
| Horizon North Logistics | HNL-T | |
- | - | 2.810 | 2.850 | 9.34 | -7.0 | 82.5 | 60.6 | 15.2 | -67.0 | |
| TransGlobe Energy | TGL-T | |
- | - | 3.230 | 0.000 | 0.62 | -27.9 | 70.0 | 42.9 | -8.0 | -65.1 | |
| North Amer. Construction Group | NOA.DB-T | - | - | - | 147.000 | 0.000 | 1.38 | 14.4 | 53.1 | 51.5 | - | - | |
| Touchstone Exploration Inc. | TXP-T | |
- | - | 0.330 | 0.000 | 3.13 | 17.9 | 46.7 | 32.0 | 57.1 | -53.5 | |
| Journey Energy Inc. | JOY-T | |
- | - | 2.310 | 0.000 | 4.52 | -9.1 | 30.5 | 15.5 | 29.1 | - | |
| PHX Energy Services | PHX-T | |
- | - | 3.060 | 0.000 | 5.15 | -1.3 | 30.2 | 39.7 | 26.4 | -75.7 | |
| Tamarack Valley Energy | TVE-T |  |
- | - | 3.540 | 0.000 | -4.07 | -30.7 | 23.8 | 15.3 | 28.3 | -4.6 | |
| CNOOC Limited | CNU-T | |
- | - | 223.110 | 3.680 | 0.43 | -13.2 | 23.0 | 26.0 | 43.2 | 6.8 | |
| Athabasca Oil | ATH-T | |
- | - | 1.310 | 0.000 | -2.24 | -25.1 | 22.4 | 9.2 | -14.4 | -79.7 | |
| Oryx Petroleum Corporation | OXC-T | |
- | - | 0.220 | 0.000 | 0.00 | -2.2 | 22.2 | -8.3 | -68.6 | -98.5 | |
| Gran Tierra Energy | GTE-T | |
- | - | 4.050 | 0.000 | 2.53 | -18.2 | 18.8 | 40.1 | 27.4 | -48.7 | |
| Midas Gold | MAX-T | |
- | - | 0.690 | 0.000 | 1.47 | -23.3 | 16.9 | -12.7 | 130.0 | -27.4 | |
| Iron Bridge Resources | IBR-T | |
- | - | 0.840 | 0.000 | 0.00 | 0.0 | 16.7 | 13.5 | -53.3 | -86.3 | |
| Gibson Energy | GEI-T | |
- | - | 21.000 | 6.290 | 0.62 | 0.4 | 15.5 | 18.5 | 21.0 | -18.7 | |
| Enterprise Group | E-T | |
- | - | 0.375 | 0.000 | 1.35 | -12.8 | 15.4 | 21.0 | 13.6 | -84.9 | |
| BlackPearl Resources | PXX-T | |
- | - | 1.250 | 0.000 | 2.46 | -1.6 | 12.6 | 9.6 | 42.0 | -33.5 | |
| Bengal Energy | BNG-T |  |
- | - | 0.090 | 0.000 | 0.00 | -10.0 | 12.5 | -18.2 | -47.1 | -84.7 | |
| Parex Resources Inc. | PXT-T | |
- | - | 19.640 | 0.000 | 1.39 | -10.8 | 8.1 | 13.1 | 96.0 | 230.1 | |
| Pason Systems | PSI-T | |
- | - | 19.500 | 3.490 | -0.91 | -3.7 | 7.2 | 3.6 | 2.4 | -9.7 | |
| Enerflex Ltd. | EFX-T | |
- | - | 16.270 | 2.090 | 0.68 | -3.6 | 6.1 | -7.5 | 24.2 | 13.9 | |
| International Petroleum | IPCO-T | - | - | - | 5.840 | 0.000 | 4.66 | -29.1 | 6.0 | 6.0 | - | - | |
| Imperial Oil | IMO-T | |
- | - | 41.500 | 1.830 | -0.69 | -3.2 | 5.8 | 0.1 | -5.0 | -7.9 | |
| Corridor Resources | CDH-T | |
- | - | 0.640 | 0.000 | -3.03 | -5.9 | 4.9 | 4.9 | 68.4 | -14.7 | |
| Husky Energy | HSE.PR.B-T | - | - | - | 18.150 | 3.140 | -0.33 | -0.8 | 4.9 | 4.9 | - | - | |
| Gibson Energy | GEI.DB-T | - | - | - | 109.500 | 0.000 | 1.37 | -0.9 | 4.3 | 3.3 | - | - | |
| Surge Energy Inc. | SGY.DB-T | - | - | - | 105.060 | 0.000 | 2.00 | -9.4 | 4.0 | - | - | - | |
| Gear Energy | GXE-T | |
- | - | 0.880 | 0.000 | 3.53 | -26.7 | 3.5 | 6.0 | -2.2 | - | |
| Husky Energy | HSE-T | |
- | - | 18.350 | 2.720 | -2.50 | -13.5 | 3.4 | 9.3 | -0.3 | -38.0 | |
| Africa Oil Corp. | AOI-T | |
- | - | 1.440 | 0.000 | 28.57 | -5.3 | 1.4 | -10.6 | -12.2 | -84.1 | |
| Enerplus Corp. | ERF-T | |
- | - | 12.400 | 0.970 | 0.08 | -23.1 | 0.7 | 2.7 | 92.8 | -31.0 | |
| Cenovus Energy | CVE-T | |
- | - | 11.490 | 1.740 | 3.51 | -13.9 | 0.1 | -11.7 | -43.9 | -62.4 | |
| Tamarack Valley Energy | $DELISTING-T | - | - | - | 3.600 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | - | - | |
| Bengal Energy | BNG.RT-T | - | - | - | 0.005 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | - | - | |
| Caspian Energy | CEK.RT-T | - | - | - | 0.005 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | |
| Calmena Energy Services | CEZ-T | - | - | - | 0.005 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | 0.0 | -92.9 | |
| Hanwei Energy Services | HE-T | |
- | - | 0.025 | 0.000 | 0.00 | 0.0 | 0.0 | 0.0 | -58.3 | -66.7 | |
| Birchcliff Energy | BIR.PR.A-T | - | - | - | 25.750 | 8.130 | -1.53 | -1.7 | -0.8 | -1.0 | 12.7 | 4.4 | |
| Birchcliff Energy | BIR.PR.C-T | - | - | - | 24.720 | 7.080 | -1.51 | -2.1 | -1.0 | -1.9 | 9.6 | 3.7 | |
| Cardinal Energy Ltd. | CJ.DB-T | - | - | - | 98.000 | 0.000 | 0.00 | -4.3 | -1.0 | -2.0 | -12.1 | - | |
| Secure Energy Services | SES-T | |
- | - | 8.670 | 3.110 | 6.51 | -0.2 | -1.0 | 0.2 | -3.9 | -40.2 | |
| Badger Daylighting | BAD-T | |
- | - | 26.870 | 2.010 | 3.11 | -11.7 | -1.1 | -7.6 | 36.1 | 11.5 |  |
| Husky Energy | HSE.PR.A-T | - | - | - | 16.820 | 3.570 | -2.15 | -5.2 | -1.8 | -5.6 | 24.6 | -26.1 | |
| Valeura Energy Inc. | VLE-T | |
- | - | 4.250 | 0.000 | 8.97 | -0.5 | -2.3 | 543.9 | 645.6 | 1,048.6 | |
| Trinidad Drilling | TDG-T | |
- | - | 1.660 | 0.000 | 2.47 | -10.3 | -2.4 | -3.5 | -28.1 | -83.4 | |
| Husky Energy | HSE.PR.E-T | - | - | - | 24.380 | 4.610 | -1.69 | -3.5 | -2.4 | -2.2 | 8.5 | - | |
| Ascendant Resources | ASND-T | |
- | - | 0.700 | 0.000 | 6.06 | -10.3 | -2.8 | -5.4 | 366.7 | -66.7 | |
|
next 
|
icon. To view Current Surprises select 
.
|
|
% Change - Month | % Change - YTD | % Change - 1 Year | % Change - 3 Years | % Change - 5 Years Sorted by | Enter Symbol(s) | Price Reports | Financial Reports | Update data | Site Help |