Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 136. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of September 19, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Vaalco Energy EGY-N (US$) 2.330 2.64 2.270 0.000 0.43 -2.9 234.2 211.1 15.9 -57.8  Stock today  Chart Company Snapshot News
Denbury Resources DNR-N (US$) 5.590 3.71 5.390 0.000 2.19 24.2 152.9 340.2 92.8 -67.7  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 7.530 7.88 6.980 0.000 8.03 26.8 127.5 193.0 104.6 -57.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Whiting Petroleum WLL-N (US$) 48.900 0.80 48.510 0.000 1.75 7.9 84.7 149.0 -28.2 -78.2  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) 8.600 -2.82 8.850 0.700 2.38 19.4 73.7 107.2 330.0 67.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 25.300 -2.95 26.070 2.400 0.48 23.5 72.9 167.7 169.4 -45.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 37.850 -0.79 38.150 6.300 -1.94 -2.6 46.7 52.0 59.0 -72.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES-N (US$) 69.420 1.31 68.520 1.500 6.70 11.3 46.2 62.5 32.4 -11.7  Stock today  Chart Company Snapshot Estimate Snapshot News
SM Energy Company SM-N (US$) 31.740 0.28 31.650 0.300 1.31 15.9 43.8 100.0 -10.3 -57.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornbeck Offshore Services HOS-N (US$) 4.460 0.90 4.420 0.000 4.21 11.5 43.4 13.8 -72.5 -92.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) 6.300 2.44 6.150 0.000 2.44 12.1 39.4 57.1 -45.1 -81.1  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 75.530 0.65 75.040 1.500 4.95 8.3 37.6 58.8 56.2 6.4  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) 99.780 1.99 97.830 6.300 3.28 7.5 36.0 31.2 51.3 25.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES.PR.A-N (US$) - 77.240 1.52 76.080 5.300 4.38 11.2 33.4 43.0 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 191.130 1.57 188.180 3.000 4.49 23.6 33.1 56.3 76.8 -7.0  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPX-N (US$) - 18.590 1.09 18.390 0.000 3.62 5.4 32.1 73.1 140.2 -2.5  Stock today  Chart Estimate Snapshot News
Andeavor ANDV-N (US$) 150.260 -3.54 155.770 1.500 -3.61 3.7 31.4 43.7 61.5 238.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensco plc ESV-N (US$) 7.610 2.84 7.400 0.500 7.33 23.3 28.8 45.8 -50.7 -86.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Oil MRO-N (US$) 21.760 1.21 21.500 0.900 5.84 9.7 28.5 81.3 37.4 -39.4  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) 65.500 -5.78 69.520 1.900 -7.29 -4.6 27.9 94.5 40.2 58.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Helix Energy Solutions Group HLX-N (US$) 9.600 3.23 9.300 0.000 4.92 7.4 27.3 29.6 59.7 -63.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PDS-N (US$) 3.790 2.43 3.700 0.000 3.27 2.2 25.5 33.9 -4.1 -63.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 22.350 0.22 22.300 10.100 -1.63 -2.5 24.7 20.0 -26.8 -31.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Delek US Holdings DK-N (US$) 43.390 -4.24 45.310 2.200 -6.81 -12.2 24.2 67.5 46.6 104.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Equinor ASA EQNR-N (US$) 26.540 -0.30 26.620 3.200 0.68 5.6 23.9 35.2 79.8 17.0  Stock today  Chart Company Snapshot Estimate Snapshot News
National Oilwell Varco NOV-N (US$) 44.450 -0.22 44.550 0.500 -0.67 1.4 23.4 26.4 16.8 -37.4  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPXP-N (US$) - 76.250
(07/27/2018)
0.00 76.250 4.100 0.00 0.0 23.3 51.1 87.9 -  Stock today  Chart Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.050 1.09 11.920 0.780 1.86 -1.9 23.1 28.3 108.8 -29.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) 27.040 0.97 26.780 0.000 -1.35 2.7 22.9 44.8 130.5 -42.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Petroleum MPC-N (US$) 80.540 -4.08 83.970 2.200 -4.35 4.4 22.1 48.6 74.7 149.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Oceaneering International OII-N (US$) 25.730 2.43 25.120 0.000 -3.88 1.3 21.7 -1.4 -36.5 -68.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 64.760 0.02 64.750 1.500 4.84 4.4 20.7 48.0 -1.1 -30.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLO-N (US$) - 109.700 -4.88 115.330 2.800 -5.68 -1.2 19.4 50.9 83.1 218.5  Stock today  Chart Estimate Snapshot News
Transocean Inc. RIG-N (US$) 12.360 3.60 11.930 0.000 8.14 14.9 15.7 32.2 -13.6 -72.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Targa Resources Corp. TRGP-N (US$) - 56.000 0.27 55.850 6.500 0.77 3.9 15.7 17.9 -7.8 -23.4  Stock today  Chart Estimate Snapshot News
Archrock, Inc. AROC-N (US$) 12.050 0.00 12.050 4.400 -2.43 0.4 14.8 2.1 -7.1 -30.1  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) 38.000 0.32 37.880 5.200 2.15 4.9 14.5 16.8 19.2 -21.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Total SA TOT-N (US$) 63.050 -0.08 63.100 4.700 1.14 4.9 14.1 16.7 36.5 11.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Newpark Resources NR-N (US$) 9.800 2.62 9.550 0.000 1.55 -1.5 14.0 1.6 71.0 -18.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Key Energy Services KEG-N (US$) - 13.430 1.21 13.270 0.000 1.97 3.8 13.9 12.3 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
QEP Resources, Inc. QEP-N (US$) 10.900 2.64 10.620 0.000 6.03 17.5 13.9 36.6 -16.3 -61.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Oil States International OIS-N (US$) 32.100 4.05 30.850 0.000 3.05 3.2 13.4 27.4 15.1 -45.2  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) 79.010 1.59 77.770 2.500 7.18 7.8 13.0 24.7 7.4 -29.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Resolute Energy Corp. REN-N (US$) - 35.180 4.08 33.800 0.000 5.77 16.2 11.8 17.7 1,134.4 -20.1  Stock today  Chart Estimate Snapshot Recent News
EOG Resources EOG-N (US$) 120.170 0.60 119.450 0.700 2.76 4.7 11.4 29.0 57.6 42.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 46.800 1.17 46.260 2.200 3.70 11.4 10.8 12.1 18.0 -46.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 55.000 1.38 54.250 8.300 2.26 -2.1 10.7 10.0 -14.3 -38.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 28.970 -2.29 29.650 2.600 0.94 1.0 10.3 8.3 274.8 82.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Sasol Ltd. SSL-N (US$) 37.730 1.67 37.110 2.100 0.43 4.4 10.3 25.4 23.3 -21.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 29.170 -0.65 29.360 4.700 0.90 1.3 10.0 12.0 8.8 -4.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help