Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 140. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of February 22, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
ION Geophysical IO-N (US$) 27.800 0.36 27.700 0.000 -12.20 53.9 40.3 483.2 -22.1 -72.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) 13.540 2.89 13.160 0.000 3.79 8.2 27.9 19.2 97.6 -13.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Seadrill Ltd. SDRL-N (US$) 0.267 -8.77 0.293 0.000 26.25 4.6 26.6 -86.4 -97.6 -99.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) 12.720 2.33 12.430 0.000 3.93 8.4 26.4 20.2 84.4 -28.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornbeck Offshore Services HOS-N (US$) 3.900 0.52 3.880 0.000 -0.77 6.0 24.8 -15.5 -80.6 -90.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Flotek Industries FTK-N (US$) 6.110 6.45 5.740 0.000 5.90 1.8 23.2 -55.0 -66.6 -58.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 18.070 5.61 17.110 0.900 -1.55 -1.3 17.0 84.6 -0.5 -70.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.801 -1.17 0.811 0.000 1.33 -0.9 16.3 -28.9 -84.6 -90.2  Stock today  Chart Company Snapshot Estimate Snapshot News
W&T Offshore WTI-N (US$) 4.005 4.84 3.820 0.000 -3.54 -15.9 15.4 36.9 -38.9 -76.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PDS-N (US$) 3.405 -0.15 3.410 0.000 -0.29 -9.1 12.9 -35.3 -45.8 -59.8  Stock today  Chart Company Snapshot Estimate Snapshot News
McDermott International MDR-N (US$) 7.435 1.29 7.340 0.000 -5.66 -6.4 11.6 -7.2 175.9 -43.3  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
China Petroleum & Chemical SNP-N (US$) 81.560 -0.27 81.780 4.400 2.56 -2.6 11.5 2.0 -1.9 -5.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Key Energy Services KEG-N (US$) - 13.550 3.75 13.060 0.000 5.07 -23.1 10.8 -61.2 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK.WT-N (US$) - 0.792 10.01 0.720 0.000 2.84 -10.0 9.1 -70.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 28.530 0.11 28.500 2.700 -0.42 -11.0 8.5 29.2 220.2 95.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Crestwood Equity Partners CEQP-N (US$) 27.550 -0.18 27.600 8.700 0.00 -0.5 7.0 7.0 -59.2 -85.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Anadarko Petroleum APC-N (US$) 58.730 2.55 57.270 1.800 -4.20 -1.6 6.8 -14.8 -33.0 -29.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 10.560 3.13 10.240 0.930 -2.85 -5.1 4.6 7.0 -5.1 -19.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Statoil ASA STO-N (US$) 22.660 1.48 22.330 3.700 -0.09 -3.7 4.2 25.6 18.1 -11.9  Stock today  Chart Company Snapshot Estimate Snapshot News
North American Energy Partners NOA-N (US$) 5.200 0.97 5.150 1.230 13.19 4.0 4.0 -3.7 77.0 20.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Resolute Energy Corp. REN-N (US$) - 32.760 0.80 32.500 0.000 -5.28 -4.0 3.3 -30.1 501.9 -32.4  Stock today  Chart Estimate Snapshot News
CNOOC Limited CEO-N (US$) 148.210 0.06 148.120 3.300 2.05 -5.3 3.2 20.8 2.1 -25.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Bonanza Creek Energy BCEI-N (US$) 28.690 1.24 28.340 0.000 10.10 1.7 2.7 -86.7 -99.1 -99.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Total SA TOT-N (US$) 57.660 1.80 56.640 5.000 -0.86 -2.3 2.5 9.1 7.1 12.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerge Energy Services EMES-N (US$) 7.190 -2.18 7.350 0.000 -7.08 -16.7 2.2 -64.1 -86.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Partners LP GLP-N (US$) 17.050 0.00 17.050 10.900 -5.01 -3.1 2.1 -15.4 -55.1 -46.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Energy Transfer Partners ETP-N (US$) 18.955 3.92 18.240 12.400 -4.05 -8.8 1.8 -30.1 -60.3 -40.7  Stock today  Chart Company Snapshot Estimate Snapshot Recent News Current Surprises
Anadarko Petroleum AEUA-N (US$) - 33.950 -3.66 35.240 10.600 -4.13 -2.7 1.7 -19.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Chesapeake Energy CHK.PR.D-N (US$) - 51.950 2.81 50.530 8.900 -0.10 -3.3 1.7 -19.2 -44.4 -42.2  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
YPF Sociodad Anonima YPF-N (US$) 23.660 2.03 23.190 0.500 1.31 -7.2 1.2 5.6 -11.8 52.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Natural Resources PXD-N (US$) 177.600 1.64 174.730 0.200 -2.66 -4.6 1.1 -9.8 10.1 37.6  Stock today  Chart Company Snapshot Estimate Snapshot News
PetroChina PTR-N (US$) 70.820 0.23 70.660 2.000 1.15 -5.4 1.0 -11.2 -38.5 -48.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Bill Barrett BBG-N (US$) 5.280 2.13 5.170 0.000 -4.96 1.8 0.8 -13.4 -56.8 -69.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Natural Gas Services Group NGS-N (US$) 26.500 0.57 26.350 0.000 0.19 -8.0 0.6 -5.7 35.0 45.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ENI SPA E-N (US$) 33.680 0.90 33.380 3.900 -1.39 -8.4 0.6 8.3 -11.3 -28.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Petroleum MPC-N (US$) 67.060 1.19 66.270 2.800 -2.77 -7.8 0.4 31.5 25.5 62.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE.PR.A-N (US$) - 51.337 -0.08 51.380 9.700 0.31 0.3 0.2 -3.6 6.5 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Cobalt International Energy CIE-N (US$) - 0.376
(01/26/2018)
0.00 0.376 0.000 0.00 0.0 0.0 -97.0 -99.7 -99.9  Stock today  Chart News
Cal Dive International DVR-N (US$) - 0.143
(2014)
0.00 0.143 0.000 0.00 0.0 0.0 0.0 0.0 -93.1  Stock today  Chart News
Noble Energy Inc. NBL-N (US$) 29.760 2.16 29.130 1.400 10.09 -8.1 -0.0 -22.4 -40.6 -47.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Helmerich & Payne HP-N (US$) 66.150 2.62 64.460 4.300 -2.51 -9.4 -0.3 -6.6 -7.6 -1.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Suburban Propane SPH-N (US$) 24.145 0.19 24.100 10.000 -4.67 -3.5 -0.5 -7.7 -46.4 -42.8  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Concho Resources CXO-N (US$) 149.660 0.34 149.160 0.000 1.57 -4.5 -0.7 5.5 27.2 57.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLO-N (US$) - 92.550 1.89 90.830 3.500 -1.94 -6.6 -1.2 37.1 49.6 115.8  Stock today  Chart Estimate Snapshot Recent News
EOG Resources EOG-N (US$) 107.610 1.70 105.810 0.600 -0.89 -7.5 -1.9 6.4 16.2 68.8  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 55.340 2.96 53.750 2.100 -3.17 -10.0 -2.1 11.7 -20.2 -7.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Enterprise Products Partners EPD-N (US$) 25.990 0.15 25.950 5.320 -4.21 -9.5 -2.1 -9.8 -23.7 -7.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Newpark Resources NR-N (US$) 8.550 1.79 8.400 0.000 1.20 -10.6 -2.3 3.1 -11.7 -3.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Parker Drilling PKD-N (US$) 0.977 0.13 0.976 0.000 -11.26 -27.2 -2.4 -58.5 -72.2 -81.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Sasol Ltd. SSL-N (US$) 33.550 0.69 33.320 2.200 -0.27 -7.4 -2.6 14.9 -13.7 -23.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help