Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 139. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of April 24, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
W&T Offshore WTI-N (US$) 5.690 -3.72 5.910 0.000 10.49 29.9 71.9 176.2 -9.1 -52.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Whiting Petroleum WLL-N (US$) 40.290 1.44 39.720 0.000 5.11 19.8 52.2 25.0 -71.7 -77.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 21.980 0.41 21.890 2.900 4.22 15.3 50.2 130.2 30.9 -54.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Denbury Resources DNR-N (US$) 3.240 1.57 3.190 0.000 14.08 20.4 46.6 42.7 -60.0 -81.4  Stock today  Chart Company Snapshot Estimate Snapshot News
ION Geophysical IO-N (US$) 28.300 -3.90 29.450 0.000 1.80 16.9 43.3 581.9 -18.3 -70.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.970 2.09 0.950 0.000 4.27 5.4 39.1 -3.0 -57.6 -85.6  Stock today  Chart Company Snapshot News
Delek US Holdings DK-N (US$) 47.470 0.47 47.250 1.700 2.59 22.1 35.9 104.5 19.2 30.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) 13.960 -0.92 14.090 0.000 1.97 -2.4 35.7 51.6 39.7 -22.3  Stock today  Chart Company Snapshot News
Baytex Energy Corp. BTE-N (US$) 4.010 -0.25 4.020 0.000 13.28 42.2 33.7 34.1 -79.5 -89.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR.A-N (US$) 12.990 -0.46 13.050 0.000 4.84 -1.2 32.1 45.0 45.8 -32.4  Stock today  Chart Company Snapshot News
China Petroleum & Chemical SNP-N (US$) 96.600 0.58 96.040 3.700 1.67 15.5 31.7 18.7 5.3 15.4  Stock today  Chart Company Snapshot Estimate Snapshot News
QEP Resources, Inc. QEP-N (US$) 12.210 -2.71 12.550 0.000 5.71 28.3 27.6 8.5 -44.9 -56.7  Stock today  Chart Company Snapshot Estimate Snapshot News
High Point Resources Corp. HPR-N (US$) 6.500 1.56 6.400 0.000 14.24 23.6 26.7 63.3 -35.1 -68.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Stone Energy Corp. SGY.WT-N (US$) - 6.180 -5.65 6.550 0.000 -13.20 -9.8 23.6 192.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Key Energy Services KEG-N (US$) - 14.570 -2.21 14.900 0.000 -2.15 16.3 23.6 -36.4 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum APC-N (US$) 66.090 -1.03 66.780 1.500 3.17 7.4 23.2 11.3 -28.7 -21.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Enerplus Corp. ERF-N (US$) 12.010 1.01 11.890 0.790 2.65 4.8 22.7 61.0 -3.5 -12.0  Stock today  Chart Company Snapshot Estimate Snapshot News
SEACOR Holdings Inc. CKH-N (US$) 56.160 -2.28 57.470 0.000 -2.48 14.0 21.5 -15.7 -19.9 -22.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES-N (US$) 57.650 -1.52 58.540 1.700 2.34 16.6 21.4 21.0 -23.3 -19.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Seadrill Ltd. SDRL-N (US$) 0.280 3.70 0.270 0.000 26.13 19.8 21.1 -60.0 -97.5 -99.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Marathon Petroleum MPC-N (US$) 79.780 -0.09 79.850 2.300 1.57 11.9 20.9 59.0 54.7 95.5  Stock today  Chart Company Snapshot Estimate Snapshot News
ConocoPhillips COP-N (US$) 65.310 -0.26 65.480 1.700 -1.80 13.1 19.0 36.3 -3.3 11.9  Stock today  Chart Company Snapshot Estimate Snapshot News
WPX Energy WPX-N (US$) - 16.680 -1.07 16.860 0.000 5.37 15.4 18.6 39.0 26.5 6.0  Stock today  Chart Estimate Snapshot News
Statoil ASA STO-N (US$) 25.350 -1.05 25.620 3.200 -0.82 8.7 18.3 52.4 27.5 7.2  Stock today  Chart Company Snapshot Estimate Snapshot News
HollyFrontier Corp. HFC-N (US$) 60.390 2.22 59.080 2.200 4.55 26.3 17.9 109.5 51.9 18.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Valero Energy VLO-N (US$) - 108.290 -0.89 109.260 2.900 1.50 18.7 17.8 62.1 80.3 187.5  Stock today  Chart Estimate Snapshot News
ENI SPA E-N (US$) 38.910 -0.97 39.290 3.400 0.75 11.5 17.2 22.8 5.7 -16.5  Stock today  Chart Company Snapshot Estimate Snapshot News
North Amer. Construction Group NOA-N (US$) 5.800 -1.69 5.900 1.060 -3.33 7.4 17.2 18.4 99.3 34.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornbeck Offshore Services HOS-N (US$) 3.640 -2.41 3.730 0.000 1.96 20.5 17.0 9.0 -82.3 -91.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Oil States International OIS-N (US$) 33.000 0.61 32.800 0.000 6.45 29.4 16.6 3.9 -23.7 -22.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Transocean Inc. RIG-N (US$) 12.450 -0.24 12.480 0.000 3.66 22.3 16.6 9.5 -24.1 -75.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 8.830 1.26 8.720 3.220 12.48 25.2 15.9 -10.8 -66.5 -  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
WPX Energy WPXP-N (US$) - 70.810 1.03 70.090 4.500 6.55 13.7 14.5 29.0 - -  Stock today  Chart Estimate Snapshot News
CNOOC Limited CEO-N (US$) 164.130 -1.19 166.110 3.000 2.05 12.6 14.3 41.8 -2.4 -12.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Energy Inc. NBL-N (US$) 33.270 -1.63 33.820 1.300 2.91 10.0 14.2 -2.6 -34.1 -41.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Callon Petroleum CPE-N (US$) 13.820 -3.09 14.260 0.000 1.99 14.9 13.7 16.6 56.7 283.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Total SA TOT-N (US$) 62.790 0.71 62.350 4.500 3.56 11.6 13.6 21.2 21.1 27.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES.PR.A-N (US$) - 65.730 -1.32 66.610 6.000 2.02 12.6 13.6 12.6 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Natural Resources PXD-N (US$) 196.060 -0.65 197.350 0.200 1.49 13.7 13.4 11.6 12.6 66.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Newpark Resources NR-N (US$) 9.650 0.00 9.650 0.000 -1.03 15.6 12.2 25.3 -7.7 12.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Nabors Industries NBR-N (US$) 7.600 -1.55 7.720 3.100 0.13 3.5 11.3 -35.4 -49.5 -48.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Helmerich & Payne HP-N (US$) 71.580 -1.15 72.410 3.900 -1.11 7.7 10.7 9.9 -3.8 20.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Stone Energy Corp. SGY-N (US$) 35.580 -3.60 36.910 0.000 -6.42 -4.3 10.6 76.6 -96.2 -96.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 34.630 -0.92 34.950 2.100 5.55 18.6 9.5 -15.2 -27.0 12.3  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
McDermott International MDR-N (US$) 7.120 1.71 7.000 0.000 12.66 6.4 8.2 12.5 42.4 -32.1  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Phillips 66 PSX-N (US$) - 109.230 -1.99 111.450 2.500 1.27 17.0 8.0 40.9 33.9 76.5  Stock today  Chart Estimate Snapshot News
Noble Corp. NE-N (US$) 4.880 0.83 4.840 0.000 7.25 22.6 8.0 -0.8 -68.9 -85.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Core Laboratories CLB-N (US$) 118.200 -3.70 122.740 1.800 0.72 12.4 7.9 5.0 -5.2 -16.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Royal Dutch Shell PLC RDS.B-N (US$) 73.400 0.12 73.310 5.100 3.88 14.7 7.5 34.2 15.3 6.7  Stock today  Chart Company Snapshot News
Pioneer Energy Services PES-N (US$) 3.250 -2.99 3.350 0.000 1.56 6.6 6.6 -7.1 -47.2 -55.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help