Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=New York Stock Exchange, Security=, Price>0.0
Symbol 1 to 50 of 139. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: YTD % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of January 16, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
W&T Offshore WTI-N (US$) 4.870 -0.20 4.880 0.000 12.99 87.3 47.1 50.8 -17.0 -71.3  Stock today  Chart Company Snapshot Estimate Snapshot News
CGG CGG-N (US$) 6.280 12.54 5.580 0.000 -1.10 39.2 40.6 -43.9 -96.6 -99.3  Stock today  Chart Company Snapshot Recent News
Parker Drilling PKD-N (US$) 1.370 1.48 1.350 0.000 13.22 49.2 37.0 -51.1 -48.1 -74.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Key Energy Services KEG-N (US$) - 16.090 -7.16 17.330 0.000 3.81 53.8 36.5 -55.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Halcon Resources Corp. HK.WT-N (US$) - 0.900 1.12 0.890 0.000 32.35 57.9 36.4 -60.9 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Emerge Energy Services EMES-N (US$) 9.120 -6.08 9.710 0.000 0.66 23.7 26.8 -30.3 -83.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Stone Energy Corp. SGY.WT-N (US$) - 6.290 -5.13 6.630 0.000 20.04 97.4 25.8 - - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Flotek Industries FTK-N (US$) 5.850 -1.35 5.930 0.000 4.28 31.5 25.5 -43.3 -64.1 -54.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Hornbeck Offshore Services HOS-N (US$) 3.820 -0.78 3.850 0.000 3.52 28.2 22.8 -48.9 -82.5 -89.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Vaalco Energy EGY-N (US$) 0.850 4.94 0.810 0.000 10.39 20.7 21.9 -26.1 -83.7 -90.7  Stock today  Chart Company Snapshot News
Nabors Industries NBR-N (US$) 8.230 0.49 8.190 2.900 11.22 50.2 20.5 -52.4 -22.6 -45.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
SM Energy Company SM-N (US$) 26.570 -1.01 26.840 0.400 1.57 37.4 20.3 -19.9 -26.0 -53.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Pioneer Energy Services PES-N (US$) 3.650 -8.75 4.000 0.000 4.29 62.2 19.7 -40.2 -6.9 -52.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Noble Corp. NE-N (US$) 5.380 -6.76 5.770 0.000 4.47 44.2 19.0 -26.1 -67.4 -84.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
McDermott International MDR-N (US$) 7.810 0.26 7.790 0.000 4.69 5.1 18.7 4.7 229.5 -34.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Ensco plc ESV-N (US$) 6.970 -6.19 7.430 0.500 -1.13 36.9 17.9 -38.2 -76.0 -88.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Oil States International OIS-N (US$) 33.350 -2.06 34.050 0.000 4.55 30.8 17.8 -14.2 -21.8 -24.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Precision Drilling PDS-N (US$) 3.540 -4.58 3.710 0.000 5.36 39.9 17.2 -34.8 -34.0 -60.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Seadrill Ltd. SDRL-N (US$) 0.270 -4.93 0.284 0.000 3.41 1.6 16.7 -92.0 -97.3 -99.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Crescent Point Energy CPG-N (US$) 8.860 -1.66 9.010 3.220 5.48 37.8 16.3 -30.1 -64.7 -  Stock today  Chart Company Snapshot Estimate Snapshot News
Braskem SA BAK-N (US$) 30.440 4.46 29.140 2.600 7.83 14.4 15.9 38.0 161.7 122.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Dril-Quip Inc. DRQ-N (US$) 55.250 -1.95 56.350 0.000 2.89 24.3 15.8 -11.8 -25.4 -29.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Superior Energy Services SPN-N (US$) 11.150 -1.41 11.310 0.000 -1.68 31.2 15.8 -38.2 -41.0 -52.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Yingli Green Energy YGE-N (US$) 1.950 -3.47 2.020 0.000 -2.99 3.2 15.4 -29.9 -90.0 -93.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Ecopetrol S.A. EC-N (US$) 16.870 0.00 16.870 1.000 -3.27 30.7 15.3 78.5 4.9 -72.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Cenovus Energy CVE-N (US$) 10.520 -3.57 10.910 1.480 1.45 24.6 15.2 -28.7 -48.9 -69.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Baker Hughes, a GE company BHGE-N (US$) 36.280 -2.47 37.200 1.900 3.57 19.9 14.7 -14.5 -7.9 21.9  Stock today  Chart Company Snapshot Estimate Snapshot News
Schlumberger Ltd. SLB-N (US$) 77.170 -1.03 77.970 2.600 3.03 24.3 14.5 -9.0 -5.1 5.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Petroleo Bras Sa Petro PBR-N (US$) 11.700 2.01 11.470 0.000 5.03 24.1 13.7 3.4 65.7 -40.4  Stock today  Chart Company Snapshot News
QEP Resources, Inc. QEP-N (US$) 10.880 -1.89 11.090 0.000 2.45 28.6 13.7 -39.9 -45.3 -63.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Whiting Petroleum WLL-N (US$) 30.030 0.84 29.780 0.000 5.07 34.5 13.4 -38.7 -73.5 -84.6  Stock today  Chart Company Snapshot Estimate Snapshot News
China Petroleum & Chemical SNP-N (US$) 83.070 -1.19 84.070 4.200 3.05 18.1 13.2 6.3 2.8 -7.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Unit Corp. UNT-N (US$) 24.840 -2.01 25.350 0.000 4.02 29.0 12.9 -6.4 -14.8 -45.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Hess Corp. HES-N (US$) 53.540 -1.83 54.540 1.800 2.06 23.4 12.8 -9.1 -23.5 -6.6  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Newpark Resources NR-N (US$) 9.650 -2.03 9.850 0.000 9.04 15.6 12.2 22.2 11.9 18.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Genesis Energy GEL-N (US$) 25.070 -1.14 25.360 8.000 3.94 11.4 12.2 -29.6 -42.4 -33.4  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Petroleo Bras Sa Petro PBR.A-N (US$) 10.990 1.57 10.820 0.000 4.77 21.7 11.8 12.8 52.9 -42.8  Stock today  Chart Company Snapshot News
Energy Transfer Partners ETP-N (US$) 20.010 0.00 20.010 11.300 4.06 14.3 11.7 -17.5 -50.9 -29.5  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Enerplus Corp. ERF-N (US$) 10.930 0.46 10.880 0.890 5.10 32.5 11.6 18.4 20.8 -17.9  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Forum Energy Technologies FET-N (US$) - 17.350 0.00 17.350 0.000 3.27 31.4 11.6 -25.7 5.2 -29.2  Stock today  Chart Estimate Snapshot News
Resolute Energy Corp. REN-N (US$) - 35.020 -4.63 36.720 0.000 -1.71 32.5 11.3 -18.3 751.6 -21.4  Stock today  Chart Estimate Snapshot News
Halcon Resources Corp. HK-N (US$) 8.390 -1.76 8.540 0.000 7.98 14.9 10.8 -9.1 -95.9 -99.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Stone Energy Corp. SGY-N (US$) 35.620 -1.95 36.330 0.000 7.68 39.9 10.8 -4.0 -95.2 -97.2  Stock today  Chart Company Snapshot Estimate Snapshot News
YPF Sociodad Anonima YPF-N (US$) 25.270 0.88 25.050 0.900 6.36 20.3 10.3 18.5 6.0 68.4  Stock today  Chart Company Snapshot Estimate Snapshot News
CNOOC Limited CEO-N (US$) 158.290 -1.84 161.250 3.100 1.91 14.0 10.3 23.2 15.3 -24.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Natural Gas Services Group NGS-N (US$) 28.850 0.17 28.800 0.000 3.22 12.3 10.1 -7.2 39.9 65.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Murphy Oil MUR-N (US$) 34.070 -1.56 34.610 2.900 1.19 22.0 9.7 9.4 -28.5 -36.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Carbo Ceramics CRR-N (US$) 11.170 -8.14 12.160 0.000 -2.53 16.0 9.7 8.4 -66.9 -86.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Anadarko Petroleum AEUA-N (US$) - 38.030 0.56 37.820 9.900 2.09 13.8 9.7 -10.5 - -  Stock today  Chart Company Snapshot Estimate Snapshot News
Apache Corp. APA-N (US$) 46.270 -1.89 47.160 2.100 3.86 17.2 9.6 -26.3 -25.7 -43.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help