Skip navigation

Price Reports
Industry=All, Country=All, Exchange=All, Security=, Price>0.000, 3 years return>180.00%, 5 years return>300.00%
Symbol 1 to 50 of 241. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 2, 2018 As of Previous Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Canopy Growth Corp. WEED-T - - 48.460 0.000 -5.96 -22.6 62.9 193.9 1,571.0 96,820.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Hornby Bay Mineral Exploration HBE-X - - 0.025 0.000 -16.67 -28.6 45,354.5 49,900.0 83,233.3 35,614.3  Stock today  Chart Company Snapshot News
Aurora Cannabis Inc. ACB-T - - 8.790 0.000 -7.96 -29.5 -8.4 187.3 1,498.2 35,060.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Green Thumb Industries Inc. GTII-CN - - 15.590 0.000 -9.04 -29.8 38,875.0 38,875.0 77,850.0 34,544.4  Stock today  Chart Company Snapshot News
Xcorporeal XCR-A (US$) - - - 23.750 0.000 0.00 0.0 0.0 0.0 13,870.6 13,870.6  Stock today  Chart Company Snapshot News
Ravenquest BioMed RQB-CN - - 0.680 0.000 -19.05 -34.6 -56.1 -55.6 13,500.0 13,500.0  Stock today  Chart Company Snapshot News
THC Biomed Intl Ltd. THC-CN - - 0.570 0.000 -5.00 -30.5 -40.6 -23.0 570.6 11,300.0  Stock today  Chart Company Snapshot News
Vinergy Resources Ltd. VIN-CN - - - 0.520 0.000 0.00 0.0 0.0 0.0 10,300.0 10,300.0  Stock today  Chart Company Snapshot News
Lexaria Bioscience LXX-CN - - 1.740 0.000 -10.31 -30.1 -16.7 200.0 665.6 9,470.0  Stock today  Chart Company Snapshot News
Kirkland Lake Gold KL-T - - 26.120 0.460 1.24 8.3 35.5 68.7 651.9 9,443.7  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Pender Growth Fund PTF-X - - - 3.750 0.000 -2.60 -7.4 -17.6 -12.8 387.0 9,275.0  Stock today  Chart News
River Wild Exploration RWI-CN - - 0.450 0.000 0.00 -10.0 200.0 200.0 8,900.0 8,900.0  Stock today  Chart Company Snapshot News
Wildflower Brands Inc. SUN-CN - - 0.860 0.000 11.69 -27.1 -31.2 138.9 760.0 8,500.0  Stock today  Chart Company Snapshot News
Future Farm Technologies FFT-CN - - 0.345 0.000 -11.54 -11.5 -74.6 43.8 527.3 6,800.0  Stock today  Chart Company Snapshot News
The Supreme Cannabis Company FIRE-X - - 1.550 0.000 0.00 -30.2 -32.3 14.0 532.7 6,100.0  Stock today  Chart Company Snapshot News
Auxly Cannabis Group Inc. XLY-X - - 0.940 0.000 -8.74 -20.3 -45.0 -5.1 5,540.0 5,540.0  Stock today  Chart Company Snapshot Estimate Snapshot News
HPC Acquisitions HPCQ-Q2 (US$) - - - 1.120 0.000 0.00 0.0 0.0 0.0 1,882.3 5,233.3  Stock today  Chart News
Tetra Bio-Pharma TBP-X - - 0.980 0.000 -2.97 -16.2 -7.5 58.1 4,800.0 4,800.0  Stock today  Chart Company Snapshot News
OrganiGram Holdings Inc. OGI-X - - 5.850 0.000 3.91 -16.8 42.7 97.0 596.4 4,599.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Aphria Inc. APH-T - - 15.150 0.000 -6.60 -14.7 -19.0 94.2 1,112.0 3,687.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Leis Industries LES-X - - 0.750 0.000 0.00 50.0 127.3 50.0 400.0 3,650.0  Stock today  Chart Company Snapshot News
BTL Group Ltd. BTL-X - - - 1.620 0.000 -5.26 -34.9 -87.4 -68.4 211.5 3,500.0  Stock today  Chart News
Namaste Technologies N-CN - - - 1.600 0.000 0.00 0.0 -45.9 644.2 3,455.6 3,455.6  Stock today  Chart Company Snapshot News
Litelink Technologies Inc. LLT-CN - - 0.170 0.000 -10.53 0.0 183.3 1,033.3 3,300.0 3,300.0  Stock today  Chart Company Snapshot News
Earl Resources Limited ERL.H-X - - 0.160 0.000 0.00 0.0 45.5 966.7 966.7 3,100.0  Stock today  Chart Company Snapshot News
Aurion Resources AU-X - - 1.430 0.000 -15.38 -14.4 -34.1 -37.6 3,077.8 3,077.8  Stock today  Chart Company Snapshot News
EVI Global Group Developments EVI-CN - - 0.630 0.000 0.00 5.0 152.0 2,000.0 4,100.0 3,050.0  Stock today  Chart Company Snapshot News
Theratechnologies Inc. (D) TH-T - - 8.490 0.000 17.92 -2.9 18.2 10.3 356.5 2,878.9  Stock today  Chart Company Snapshot Estimate Snapshot News
White Gold Corp. WGO-X - - 1.480 0.000 2.07 10.4 12.1 8.0 2,590.9 2,860.0  Stock today  Chart Company Snapshot News
InMed Pharmaceuticals IN-T - - 0.590 0.000 -3.28 -28.0 -55.6 32.6 337.0 2,850.0  Stock today  Chart Company Snapshot News
Biocure Technology Inc. CURE-CN - - 0.660 0.000 -1.49 -9.6 103.1 13,100.0 6,500.0 2,540.0  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X - - 0.130 0.000 -7.14 -18.8 -87.6 -94.4 1,200.0 2,500.0  Stock today  Chart Company Snapshot News
Fab-Form Industries Ltd FBF-X - - 0.500 0.000 -9.09 -12.3 -18.0 -20.6 809.1 2,400.0  Stock today  Chart Company Snapshot News
Bevo Agro BVO-X - - 3.760 0.000 -3.59 55.4 92.8 150.7 876.6 2,325.8  Stock today  Chart Company Snapshot News
Hempco Food and Fiber HEMP-X - - 1.210 0.000 5.22 -30.9 -35.6 53.2 2,320.0 2,320.0  Stock today  Chart Company Snapshot News
Telson Mining Corporation TSN-X - - 0.410 0.000 -3.53 -19.6 -43.1 -41.4 241.7 1,950.0  Stock today  Chart Company Snapshot News
Pacific Link Mining PKC.H-X - - - 0.200 0.000 0.00 0.0 700.0 400.0 3,900.0 1,900.0  Stock today  Chart Company Snapshot News
Sigma Industries SSG-X - - 0.580 0.000 0.00 0.0 16.0 13.7 582.4 1,833.3  Stock today  Chart Company Snapshot News
Orla Mining Ltd. OLA-X - - 1.430 0.000 3.62 9.2 -19.7 2.1 1,091.7 1,806.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Hiku Brands Company HIKU-CN - - 2.760 0.000 0.00 0.0 16.0 206.7 1,280.0 1,740.0  Stock today  Chart Company Snapshot News
Cornerstone Metals CCC-X - - 1.200 0.000 0.00 0.0 445.5 275.0 11,900.0 1,614.3  Stock today  Chart Company Snapshot News
Heska Corp. HSKA-Q (US$) - - 102.500 0.000 0.51 -7.1 27.8 5.6 214.3 1,597.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Asian Mineral Resources ASN-X - - 0.500 0.000 -9.09 -50.0 1,328.6 1,566.7 1,328.6 1,566.7  Stock today  Chart Company Snapshot News
MPX Bioceutical Corp. MPX-CN - - 0.990 0.000 0.00 3.1 20.7 147.5 330.4 1,550.0  Stock today  Chart Company Snapshot News
Choom Holdings CHOO-CN - - 0.900 0.000 -1.10 -22.4 69.8 429.4 8,900.0 1,536.4  Stock today  Chart Company Snapshot News
OptimizeRx OPRX-Q (US$) - - - 16.640 0.000 -1.60 -5.1 1,515.5 1,515.5 1,515.5 1,515.5  Stock today  Chart Estimate Snapshot News
Immunovaccine IMV-T - - 7.250 0.000 1.12 -3.5 208.5 396.6 841.6 1,511.1  Stock today  Chart Company Snapshot Estimate Snapshot News
Lithium Chile Inc. LITH-X - - 0.640 0.000 -1.54 -7.2 -44.8 -8.6 3,100.0 1,500.0  Stock today  Chart Company Snapshot News
Green Valley Mine Inc GVY-X - - 0.350 0.000 0.00 0.0 288.9 366.7 1,455.6 1,455.6  Stock today  Chart Company Snapshot News
Abiomed ABMD-Q (US$) - - 376.940 0.000 13.15 -15.2 101.1 99.6 392.7 1,447.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help