Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 229. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of June 23, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Liberty One Lithium LBY-X 0.520 1.96 0.510 0.000 -1.89 -5.5 23.8 1,200.0 2,500.0 1,633.3  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.370 0.00 0.370 0.000 -7.50 -10.3 -36.2 196.0 45.1 270.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Questor Technology Inc QST-X 1.340 3.08 1.300 0.000 7.20 21.8 88.7 41.1 -66.7 267.1  Stock today  Chart Company Snapshot Estimate Snapshot News
California Gold Mining CGM-X 0.330
(06/22/2017)
0.00 0.330 0.000 6.45 -13.2 -17.5 -47.6 450.0 266.7  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 1.810 -0.55 1.820 0.000 -8.12 0.6 -15.8 13.1 -63.1 262.0  Stock today  Chart Company Snapshot Estimate Snapshot News
International Frontier Re IFR-X - 0.275 10.00 0.250 0.000 10.00 -12.7 1.9 77.4 358.3 243.8  Stock today  Chart News
Ais Resources AIS.H-X 0.425 0.00 0.425 0.000 -5.56 11.8 -22.7 347.4 -39.3 240.0  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.085 13.33 0.075 0.000 13.33 70.0 325.0 183.3 -39.3 240.0  Stock today  Chart Company Snapshot News
Storm Resources Ltd. SRX-X 3.970 -0.75 4.000 0.000 -3.17 -1.0 -25.1 1.3 -25.8 230.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Falcon Oil & Gas FO-X 0.385 5.48 0.365 0.000 0.00 -10.5 327.8 220.8 126.5 220.8  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.520
(06/22/2017)
0.00 0.520 0.000 15.56 -21.2 -21.2 420.0 271.4 188.9  Stock today  Chart Company Snapshot News
Cerus Energy Group CEA-X 0.125 0.00 0.125 0.000 4.17 -32.4 525.0 733.3 13.6 177.8  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.540 -1.82 0.550 0.000 1.89 35.0 38.5 92.9 28.6 125.0  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 4.000 0.00 4.000 0.000 0.00 2.6 3.6 17.3 76.2 89.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Blacksteel Energy BEY-X 0.110
(06/20/2017)
0.00 0.110 0.000 0.00 -8.3 -26.7 -26.7 -45.0 83.3  Stock today  Chart Company Snapshot News
Leis Inds Ltd LES-X 0.350
(06/14/2017)
0.00 0.350 0.000 0.00 66.7 -31.4 -30.0 133.3 75.0  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X 0.250
(06/15/2017)
0.00 0.250 0.000 0.00 85.2 4.2 25.0 -72.2 66.7  Stock today  Chart Company Snapshot News
Pennine Petroleum PNN-X 0.040 0.00 0.040 0.000 0.00 -11.1 -11.1 166.7 100.0 60.0  Stock today  Chart Company Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 58.5 58.5  Stock today  Chart Company Snapshot News
Divergent Energy Services DVG-X 0.150
(06/22/2017)
0.00 0.150 0.000 -16.67 -18.9 -16.7 -25.0 -62.0 57.9  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.055 10.00 0.050 0.000 37.50 10.0 57.1 57.1 -26.7 57.1  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.140 -3.45 0.145 0.000 -12.50 21.7 16.7 47.4 100.0 55.6  Stock today  Chart Company Snapshot News
Petrolympic Ltd. PCQ-X 0.115
(06/22/2017)
0.00 0.115 0.000 15.00 -11.5 -23.3 4.5 -68.5 53.3  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X 0.120 20.00 0.100 0.000 60.00 20.0 26.3 140.0 -27.3 41.2  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X 0.530 0.00 0.530 0.000 -5.36 6.0 26,400.0 26,400.0 430.0 32.5  Stock today  Chart Company Snapshot News
Raise Production RPC-X 0.195 0.00 0.195 0.000 -4.88 8.3 -22.0 -44.3 -93.0 30.0  Stock today  Chart Company Snapshot News
Sparta Capital Ltd SAY.H-X 0.045
(06/22/2017)
0.00 0.045 0.000 50.00 0.0 28.6 50.0 200.0 28.6  Stock today  Chart Company Snapshot News
Curlew Lake Resources CWQ.H-X 1.250 -1.57 1.270 0.000 0.00 16.8 733.3 733.3 525.0 25.0  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.105
(06/19/2017)
0.00 0.105 0.000 5.00 5.0 31.3 -30.0 -22.2 16.7  Stock today  Chart Company Snapshot News
Pine Cliff Energy PNE-X - 0.770
(2016)
0.00 0.770 0.000 0.00 0.0 0.0 0.0 -46.5 14.9  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 0.700 -5.41 0.740 0.000 14.75 -6.7 25.0 16.7 16.7 12.9  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.350 4.48 0.335 0.000 4.48 1.4 11.1 66.7 600.0 9.4  Stock today  Chart Company Snapshot News
Catalina Gold CA.H-X - 0.080
(02/06/2017)
0.00 0.080 0.000 0.00 0.0 166.7 77.8 -60.0 0.0  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X - 0.005
(2013)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Bow Energy ONG-X 0.170
(06/12/2017)
0.00 0.170 0.000 0.00 70.0 112.5 78.9 -51.4 0.0  Stock today  Chart Company Snapshot News
Real Time Measurements Inc RTY.H-X - 0.025
(2013)
0.00 0.025 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Sunset Pacific Petroleum SPK-X 0.020
(06/21/2017)
0.00 0.020 0.000 0.00 0.0 -71.4 -66.7 -87.5 0.0  Stock today  Chart Company Snapshot News
Volt Energy VOLT-X 0.100 0.00 0.100 0.000 -23.08 -20.0 122.2 100.0 -23.1 -4.8  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.070
(06/22/2017)
0.00 0.070 0.000 7.69 0.0 -26.3 -6.7 -65.9 -6.7  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X 0.070 7.69 0.065 0.000 0.00 -12.5 -46.2 40.0 250.0 -12.5  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 1.300 4.84 1.240 0.000 0.00 0.0 132.1 132.1 -4.4 -13.3  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.030 0.00 0.030 0.000 0.00 -14.3 50.0 200.0 20.0 -14.3  Stock today  Chart Company Snapshot
Softrock Minerals Ltd SFT-X 0.025
(06/14/2017)
0.00 0.025 0.000 0.00 0.0 -16.7 25.0 -16.7 -16.7  Stock today  Chart Company Snapshot News
Marksmen Energy MAH-X 0.080 77.78 0.045 0.000 77.78 60.0 -27.3 -40.7 -87.7 -20.0  Stock today  Chart Company Snapshot News
Wellstar Energy WSE-X - 0.070
(03/23/2017)
0.00 0.070 0.000 0.00 0.0 16.7 40.0 -48.1 -20.0  Stock today  Chart Company Snapshot News
Hillcrest Petroleum Ltd. HRH-X 0.070 7.69 0.065 0.000 0.00 -6.7 16.7 100.0 27.3 -22.2  Stock today  Chart Company Snapshot News
Match Capital Resources MHC.H-X - 0.035
(08/04/2016)
0.00 0.035 0.000 0.00 0.0 0.0 250.0 75.0 -22.2  Stock today  Chart Company Snapshot News
Yorkton Ventures Inc. YVI-X 0.085
(06/08/2017)
0.00 0.085 0.000 0.00 13.3 -46.9 70.0 112.5 -22.7  Stock today  Chart Company Snapshot News
Margaux Resources MRL-X 0.270
(06/22/2017)
0.00 0.270 0.000 8.00 0.0 0.0 12.5 -28.9 -22.9  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.100
(06/20/2017)
0.00 0.100 0.000 0.00 -9.1 100.0 53.8 -9.1 -23.1  Stock today  Chart News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help