Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 208. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of July 20, 2018 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Telson Mining Corporation TSN-X 0.770 2.67 0.750 0.000 2.67 -10.5 6.9 120.0 862.5 1,825.0  Stock today  Chart Company Snapshot News
Icon Exploration Inc. IEX.H-X - 0.410
(01/23/2018)
0.00 0.410 0.000 0.00 0.0 28.1 1,071.4 1,266.7 1,540.0  Stock today  Chart Company Snapshot News
Leis Industries LES-X 0.230
(06/25/2018)
0.00 0.230 0.000 0.00 -9.8 -30.3 -34.3 -16.4 1,050.0  Stock today  Chart Company Snapshot News
Liberty One Lithium LBY-X 0.245 -9.26 0.270 0.000 -7.55 -14.0 -76.7 -63.4 1,533.3 880.0  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.385 -1.28 0.390 0.000 1.32 4.1 10.0 10.0 156.7 670.0  Stock today  Chart Company Snapshot Estimate Snapshot Recent News
Pennine Petroleum PNN-X 0.030
(07/17/2018)
0.00 0.030 0.000 -14.29 0.0 -33.3 -33.3 50.0 500.0  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 3.960 -3.41 4.100 0.000 -8.12 -10.6 46.7 209.4 114.1 491.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Blue Sky Energy BSI-X - 0.500
(04/02/2018)
0.00 0.500 0.000 0.00 0.0 0.0 -37.5 614.3 426.3  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X 0.090
(07/19/2018)
0.00 0.090 0.000 20.00 -21.7 -33.3 80.0 800.0 350.0  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.205 0.00 0.205 0.000 -10.87 -6.8 10.8 -21.2 355.6 310.0  Stock today  Chart Estimate Snapshot News
Yorkton Ventures Inc. YVI-X - 0.100
(12/12/2017)
0.00 0.100 0.000 0.00 0.0 0.0 5.3 17.6 300.0  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 0.200 2.56 0.195 0.000 -4.76 -4.8 -82.9 -29.8 100.0 263.6  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.200 -9.09 0.220 0.000 -9.09 0.0 -24.5 90.5 100.0 263.6  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 1.050 2.94 1.020 1.960 0.96 15.4 75.0 50.0 183.8 238.7  Stock today  Chart Company Snapshot Estimate Snapshot News
Orca Exploration Group ORC.A-X - 7.000
(2016)
0.00 7.000 0.000 0.00 0.0 0.0 0.0 133.3 204.3  Stock today  Chart Company Snapshot Estimate Snapshot News
Paloma Resources Inc. PLO.H-X - 0.030
(02/07/2018)
0.00 0.030 0.000 0.00 0.0 0.0 -33.3 0.0 200.0  Stock today  Chart Company Snapshot News
United Hunter Oil & Gas UHO-X 0.355 14.52 0.310 0.000 14.52 6.0 -21.1 57.8 42.0 184.0  Stock today  Chart Company Snapshot News
Samoth Oilfield SCD-X 0.085
(07/09/2018)
0.00 0.085 0.000 0.00 0.0 -29.2 -29.2 -5.6 183.3  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 5.700 -1.72 5.800 0.000 0.00 2.9 14.0 48.1 75.4 166.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Sunset Pacific Petroleum SPK-X - 0.050
(07/19/2018)
0.00 0.050 0.000 11.11 -23.1 100.0 233.3 -28.6 150.0  Stock today  Chart News
Petroshale Inc. PSH-X 1.950 0.00 1.950 0.000 -2.01 -3.9 -9.3 53.5 51.2 146.8  Stock today  Chart Company Snapshot Estimate Snapshot News
Skeena Resources SKE-X 0.430 -3.37 0.445 0.000 -8.51 4.9 -38.6 -4.4 -38.6 115.0  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X - 0.020
(04/24/2018)
0.00 0.020 0.000 0.00 0.0 -33.3 -33.3 300.0 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Cicada Ventures CID-X 0.010
(06/13/2018)
0.00 0.010 0.000 0.00 0.0 -60.0 100.0 100.0 100.0  Stock today  Chart Company Snapshot News
Claim Post Resources CPS-X 0.120 0.00 0.120 0.000 0.00 9.1 50.0 60.0 700.0 100.0  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X 0.010
(07/19/2018)
0.00 0.010 0.000 100.00 0.0 -33.3 0.0 100.0 100.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Newton Energy NTN.H-X 0.540
(07/10/2018)
0.00 0.540 0.000 0.00 227.3 145.5 35.0 -10.0 80.0  Stock today  Chart Company Snapshot Estimate Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2015)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 140.7 73.3  Stock today  Chart Company Snapshot News
Petrolympic Ltd. PCQ-X 0.110
(07/18/2018)
0.00 0.110 0.000 0.00 -15.4 10.0 4.8 -38.9 69.2  Stock today  Chart Company Snapshot Estimate Snapshot News
Wescan Energy Corp. WCE-X 0.110 10.00 0.100 0.000 15.79 15.8 214.3 266.7 340.0 69.2  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.210
(06/25/2018)
0.00 0.210 0.000 0.00 -8.7 55.6 68.0 40.0 61.5  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.135
(07/18/2018)
0.00 0.135 0.000 -3.57 3.8 -41.3 58.8 80.0 58.8  Stock today  Chart News
Sigma Lithium Resources Corp. SGMA-X 1.980 -1.00 2.000 0.000 2.59 4.2 108.4 88.6 65.0 58.4  Stock today  Chart Company Snapshot News
Wavefront Technology Solutions WEE-X 0.415 3.75 0.400 0.000 6.41 6.4 66.0 207.4 315.0 56.6  Stock today  Chart Company Snapshot Estimate Snapshot News
Global Daily Fantasy Sports DFS-X 0.155 0.00 0.155 0.000 0.00 -6.1 -45.6 -62.2 10.7 55.0  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.315 3.28 0.305 0.000 3.28 -7.4 0.0 -12.5 110.0 50.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sahara Energy SAH-X 0.030
(07/12/2018)
0.00 0.030 0.000 0.00 20.0 0.0 20.0 0.0 50.0  Stock today  Chart Company Snapshot News
Strikewell Energy SKK-X 0.155
(06/20/2018)
0.00 0.155 0.000 0.00 0.0 19.2 10.7 -3.1 40.9  Stock today  Chart Company Snapshot News
Match Capital Resources MHC.H-X - 0.035
(2016)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 250.0 40.0  Stock today  Chart Company Snapshot News
Ikkuma Resources IKM-X 0.345
(07/19/2018)
0.00 0.345 0.000 2.99 6.2 -32.4 -46.1 -44.4 38.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Sparta Capital Ltd SAY-X 0.060 0.00 0.060 0.000 0.00 -14.3 -57.1 100.0 50.0 33.3  Stock today  Chart Company Snapshot Estimate Snapshot News
TransAmerican Energy TAE.H-X 0.020 33.33 0.015 0.000 33.33 0.0 100.0 33.3 33.3 33.3  Stock today  Chart Company Snapshot News
Pond Technologies Holdings POND-X 1.600 -3.03 1.650 0.000 -3.03 53.8 65.6 157.6 65.6 28.8  Stock today  Chart Company Snapshot News
AbraPlata Resource ABRA-X 0.100 5.26 0.095 0.000 -9.09 -28.6 -58.3 -78.9 2,400.0 25.0  Stock today  Chart Company Snapshot News
Jiulian Resources JLR.H-X 0.100
(07/11/2018)
0.00 0.100 0.000 0.00 0.0 100.0 150.0 185.7 25.0  Stock today  Chart Company Snapshot News
ProAm Explorations PMX-X 0.025
(06/21/2018)
0.00 0.025 0.000 0.00 -16.7 25.0 0.0 66.7 25.0  Stock today  Chart Company Snapshot News
Wilton Resources WIL-X 1.000 5.26 0.950 0.000 19.05 -1.0 42.9 38.9 150.0 25.0  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.060
(06/19/2018)
0.00 0.060 0.000 0.00 0.0 -45.5 -25.0 -61.3 20.0  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.570 0.00 0.570 0.000 0.00 -1.7 35.7 103.6 395.7 17.5  Stock today  Chart Company Snapshot Estimate Snapshot News
Margaux Resources MRL-X 0.170 0.00 0.170 0.000 -5.56 -15.0 -39.3 -43.3 -15.0 13.3  Stock today  Chart Company Snapshot News
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help