Skip navigation

Price Reports
Industry=Oil and Gas, Country=All, Exchange=TSX Venture Exchange, Security=, Price>0.0
Symbol 1 to 50 of 220. Enter New Symbol(s)
Try our Quote Pal | Refresh every 15 minutes
   Price          Financial          Estimate   
   Quotes    |    $ Change    |    % Change    |    5-Star Ratings   
Click here to print this page.
Sort by: 5 Year % Change - Descending (Click on a column heading to sort up or down) PowerView
Company Symbol Current As of November 17, 2017 As of Current Trade Date Find
out
More
5-Star Rating Latest
Price
% Change Prev.
Close
Dividend Yield % Change
Week Month YTD 1 Year 3 Year 5 Year
Liberty One Lithium LBY-X 1.800 1.12 1.780 0.000 -2.70 111.8 328.6 445.5 11,900.0 4,400.0  Stock today  Chart Company Snapshot News
A.I.S. Resources AIS-X 1.100 12.24 0.980 0.000 5.77 218.8 100.0 254.8 450.0 1,000.0  Stock today  Chart Company Snapshot News
Questor Technology Inc QST-X 2.450 -2.00 2.500 0.000 3.81 65.5 245.1 231.1 -36.7 469.8  Stock today  Chart Company Snapshot News
Blackbird Energy BBI-X 0.400 -3.61 0.415 0.000 -10.11 0.0 -31.0 -25.9 1.3 344.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Sparta Capital Ltd SAY.H-X 0.065 -13.33 0.075 0.000 -23.53 30.0 85.7 62.5 225.0 333.3  Stock today  Chart Company Snapshot News
Macro Enterprises MCR-X 2.410 0.84 2.390 0.000 0.42 -3.6 12.1 61.7 4.8 254.4  Stock today  Chart Company Snapshot Estimate Snapshot News
Samoth Oilfield SCD-X 0.120
(10/06/2017)
0.00 0.120 0.000 0.00 0.0 26.3 118.2 -40.0 242.9  Stock today  Chart Company Snapshot News
AlkaLi3 Resources ALK.H-X 0.030
(11/16/2017)
0.00 0.030 0.000 0.00 20.0 -14.3 -45.5 500.0 200.0  Stock today  Chart Company Snapshot News
International Frontier Re IFR-X - 0.240 2.13 0.235 0.000 9.09 14.3 -11.1 2.1 300.0 200.0  Stock today  Chart News
Camex Energy CXE.H-X 0.110
(10/11/2017)
0.00 0.110 0.000 0.00 0.0 -26.7 29.4 144.4 193.3  Stock today  Chart Company Snapshot News
Telson Resources Inc. TSN-X 0.670 -4.29 0.700 0.000 -5.63 9.8 112.7 131.0 3,250.0 179.2  Stock today  Chart Company Snapshot News
California Gold Mining CGM-X 0.440 -2.22 0.450 0.000 -12.00 -2.2 10.0 -18.5 700.0 175.0  Stock today  Chart Company Snapshot News
Global Daily Fantasy Sports DFS-X 0.400 5.26 0.380 0.000 5.26 -12.1 -39.4 -44.4 60.0 166.7  Stock today  Chart Company Snapshot News
XXL Energy XL-X 0.210
(11/16/2017)
0.00 0.210 0.000 40.00 110.0 162.5 200.0 50.0 162.5  Stock today  Chart Company Snapshot News
Magnolia Colombia Ltd. MCO-X - 0.180 0.00 0.180 0.000 28.57 176.9 260.0 300.0 227.3 140.0  Stock today  Chart News
Leis Industries LES-X 0.350
(11/10/2017)
0.00 0.350 0.000 0.00 -30.0 -31.4 -31.4 118.8 133.3  Stock today  Chart Company Snapshot News
British Controlled Oil Field BCO.H-X - 0.650
(2016)
0.00 0.650 0.000 0.00 0.0 0.0 0.0 97.0 132.1  Stock today  Chart Company Snapshot News
Changfeng Energy CFY-X 0.520 -1.89 0.530 3.770 -1.89 -5.5 33.3 82.5 48.6 126.1  Stock today  Chart Company Snapshot News
Orca Exploration Group ORC.B-X 4.850 1.04 4.800 0.000 -3.96 -2.8 25.6 26.3 60.6 125.6  Stock today  Chart Company Snapshot News
Blacksteel Energy BEY-X 0.130
(11/14/2017)
0.00 0.130 0.000 -18.75 13.0 -13.3 -13.3 -35.0 85.7  Stock today  Chart Company Snapshot News
Blue Sky Energy BSI-X 0.500
(11/09/2017)
0.00 0.500 0.000 0.00 0.0 -37.5 25.0 900.0 75.4  Stock today  Chart Company Snapshot News
Petrolympic Ltd. PCQ-X 0.130 0.00 0.130 0.000 -7.14 -23.5 -13.3 44.4 -61.8 73.3  Stock today  Chart Company Snapshot News
Falcon Oil & Gas FO-X 0.320 -1.54 0.325 0.000 -1.54 -14.7 255.6 255.6 166.7 68.4  Stock today  Chart Company Snapshot News
Naikun Wind Energy Group NKW-X 0.105 0.00 0.105 0.000 5.00 10.5 10.5 23.5 -30.0 61.5  Stock today  Chart Company Snapshot News
Sonora Gold & Silver SOC-X 0.080
(11/13/2017)
0.00 0.080 0.000 -5.88 -11.1 -38.5 33.3 433.3 60.0  Stock today  Chart Company Snapshot News
Cicada Ventures CID-X 0.015
(11/16/2017)
0.00 0.015 0.000 200.00 50.0 50.0 200.0 50.0 50.0  Stock today  Chart Company Snapshot News
Kfg Resources Ltd KFG-X 0.050 11.11 0.045 0.000 0.00 11.1 42.9 25.0 -64.3 42.9  Stock today  Chart Company Snapshot News
Petroshale Inc. PSH-X 1.770 1.14 1.750 0.000 -0.56 14.2 216.1 88.3 4.1 31.1  Stock today  Chart Company Snapshot News
Pennine Petroleum PNN-X 0.030 0.00 0.030 0.000 0.00 -14.3 -33.3 -33.3 -14.3 20.0  Stock today  Chart Company Snapshot News
Canada Strategic Metals CJC-X 0.100 0.00 0.100 0.000 0.00 5.3 -16.7 -20.0 25.0 17.6  Stock today  Chart Company Snapshot News
Match Capital Resources MHC.H-X - 0.035
(2016)
0.00 0.035 0.000 0.00 0.0 0.0 0.0 75.0 16.7  Stock today  Chart Company Snapshot News
Skeena Resources SKE-X 0.520 1.96 0.510 0.000 8.33 4.0 -30.7 -30.7 -20.0 15.6  Stock today  Chart Company Snapshot News
Pine Cliff Energy PNE-X - 0.770
(06/11/2017)
0.00 0.770 0.000 0.00 0.0 0.0 0.0 -56.7 10.0  Stock today  Chart Company Snapshot News
Eco (Atlantic) Oil & Gas EOG-X 0.405 3.85 0.390 0.000 6.58 35.0 55.8 97.6 92.9 6.6  Stock today  Chart Company Snapshot News
Curlew Lake Resources CWQ.H-X 0.850 0.00 0.850 0.000 6.25 13.3 466.7 240.0 466.7 6.3  Stock today  Chart Company Snapshot News
Canoro Resources Ltd CNS.RT-X - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Claim Post Resources CPS-X 0.070 0.00 0.070 0.000 -12.50 7.7 250.0 180.0 -36.4 0.0  Stock today  Chart Company Snapshot News
Mooncor Oil & Gas MOO-X 0.010 0.00 0.010 0.000 0.00 0.0 100.0 100.0 -50.0 0.0  Stock today  Chart Company Snapshot News
Marquee Energy MQX-X 0.065 0.00 0.065 0.000 0.00 -13.3 -43.5 -40.9 -48.0 0.0  Stock today  Chart Company Snapshot Estimate Snapshot News
Real Time Measurements Inc RTY.H-X - 0.025
(06/11/2017)
0.00 0.025 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Solara Exploration SAA.H-X - 0.015
(06/11/2017)
0.00 0.015 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Sunset Pacific Petroleum SPK-X 0.020
(11/16/2017)
0.00 0.020 0.000 33.33 100.0 -71.4 -69.2 -85.2 0.0  Stock today  Chart Company Snapshot News
Vecta Energy VER.H-X - 0.005
(06/11/2017)
0.00 0.005 0.000 0.00 0.0 0.0 0.0 0.0 0.0  Stock today  Chart News
Volt Energy VOLT-X 0.080
(11/15/2017)
0.00 0.080 0.000 -11.11 -20.0 77.8 128.6 -20.0 0.0  Stock today  Chart Company Snapshot News
Vulcan Minerals Inc VUL-X 0.055
(11/15/2017)
0.00 0.055 0.000 0.00 -8.3 22.2 37.5 120.0 0.0  Stock today  Chart Company Snapshot News
Madalena Energy Inc. MVN-X 0.185 0.00 0.185 0.000 8.82 15.6 54.2 164.3 -43.9 -9.8  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Metalore Resources MET-X 3.150
(11/01/2017)
0.00 3.150 0.000 0.00 -25.0 2.3 57.5 25.5 -10.0  Stock today  Chart Company Snapshot News
SynStream Energy Corp. SHM-X 0.090
(10/25/2017)
0.00 0.090 0.000 0.00 -33.3 -62.5 -60.9 38.5 -10.0  Stock today  Chart Company Snapshot News
Vital Energy Inc. VUX-X 0.155
(11/16/2017)
0.00 0.155 0.000 -22.50 -35.4 210.0 138.5 3.3 -11.4  Stock today  Chart Company Snapshot News
Traverse Energy TVL-X 0.435 3.57 0.420 0.000 1.16 1.2 6.1 0.0 -52.7 -13.0  Stock today  Chart Company Snapshot Estimate Snapshot News Current Surprises
Quotes delayed 15 minutes.
Click the Symbol link or to view Stock Today. To view a chart select . Select underlined company name or to view Company Snapshot. To view Estimate Snapshot select . To view Company News select for latest 24 hours news or to view all available news for the company. To order Free Annual Reports for selected companies select the icon. To view Current Surprises select .
next 

Enter Stock or Index Symbol(s):          
T-Toronto
A-American
N-New York
Q-NASDAQ  
X-TSX Venture
Q2-OTCBB
Symbol Lookup
REPORTS HELP: Click on a term for more information
Company |   Symbol |   Latest Price |   % Change |   Previous Close |   % Change - Week 
% Change - Month |   % Change - YTD |   % Change - 1 Year |   % Change - 3 Years  |   % Change - 5 Years 
Sorted by  |   Enter Symbol(s) |   Price Reports |   Financial Reports |   Update data |   Site Help